CoinBot Historical Data

COINBT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.166
+0.00%
$ -- $ 15
Feb 3 $ 0.179
+0.00%
$ -- $ 1,503
Jan 27 $ 0.251
+5.59%
$ -- $ 329
Jan 20 $ 0.268
+0.00%
$ -- $ 8,264
Nov 4 $ 0.356
+0.45%
$ -- $ 6,704
Oct 28 $ 0.356
-39.97%
$ 356,461 $ 62,715
Sep 30 $ 0.673
-9.36%
$ -- $ 7,876
Sep 23 $ 0.766
-15.37%
$ 742,308 $ 40,543
Sep 9 $ 0.837
+17.68%
$ 820,715 $ 49,343
Sep 2 $ 0.76
-8.46%
$ -- $ 11,958
Aug 26 $ 0.836
-16.00%
$ -- $ 23,236
Aug 19 $ 1.04
+24.70%
$ 1.05 million $ 140,537
Aug 12 $ 0.862
-0.35%
$ 838,337 $ 4,131
Aug 5 $ 0.87
+8.55%
$ -- $ 105,164
Jul 29 $ 1.16
-21.87%
$ -- $ 100,872
Jul 22 $ 1.42
-39.67%
$ 1.48 million $ 326,698
Jul 15 $ 1.4
+48.62%
$ 2.36 million $ 256,825
Jul 8 $ 0.944
-18.44%
$ -- $ 73,440
Jul 1 $ 1.23
+1.93%
$ 1.16 million $ 3,668
Jun 24 $ 1.46
-3.24%
$ -- $ 16,088
Jun 17 $ 1.55
-4.54%
$ -- $ 16,962
Jun 10 $ 1.66
-0.18%
$ -- $ 11,283
Jun 3 $ 1.88
-1.62%
$ -- $ 18,766
May 27 $ 1.96
-5.70%
$ 1.96 million $ 21,391
May 20 $ 2.07
+15.79%
$ 2.08 million $ 91,739
May 13 $ 1.81
+36.17%
$ 1.78 million $ 181,493
May 6 $ 1.28
+12.53%
$ 1.33 million $ 54,017
Apr 29 $ 1.1
+12.51%
$ 1.14 million $ 45,632
Apr 15 $ 0.939
+9.92%
$ -- $ 41,291
Apr 8 $ 0.994
-10.27%
$ 854,333 $ 64,463
Apr 1 $ 1.23
-25.42%
$ 1.11 million $ 48,107
Mar 25 $ 1.63
+9.56%
$ 1.65 million $ 35,846
Mar 18 $ 1.53
-0.72%
$ 1.49 million $ 20,610
Mar 11 $ 1.76
-8.69%
$ -- $ 36,556
Mar 4 $ 1.73
+50.51%
$ 1.93 million $ 316,012
Feb 26 $ 1.05
+11.35%
$ -- $ 42,046
Feb 19 $ 0.819
+1.14%
$ -- $ 92,730
Feb 12 $ 0.808
-16.38%
$ 808,358 $ 51,194
Feb 5 $ 0.95
+4.10%
$ -- $ 23,219
Jan 29 $ 0.814
-2.18%
$ -- $ 5,345
Jan 22 $ 0.931
-3.49%
$ 831,992 $ 8,542
Jan 15 $ 1.09
-10.99%
$ 1.01 million $ 56,745
Jan 8 $ 1.26
+0.18%
$ 1.24 million $ 13,438
Jan 1 $ 1.37
+26.85%
$ 1.25 million $ 74,038
Dec 25 $ 1.06
-52.90%
$ 1.06 million $ 174,108
Dec 18 $ 1.84
+21.42%
$ 2.26 million $ 148,631
Dec 11 $ 1.76
-10.00%
$ 1.51 million $ 131,460
Dec 4 $ 2.13
+155.24%
$ 1.96 million $ 577,783
Nov 27 $ 0.814
+51.60%
$ 814,488 $ 98,951
Nov 20 $ 0.612
-15.59%
$ -- $ 37,359
Download