Moonpot Historical Data

POTS
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00319
+0.00%
$ 31,823 $ 198
7:30 AM $ 0.00319
+0.00%
$ 31,823 $ 194
7:11 AM $ 0.00318
+0.00%
$ 31,823 $ 188
7:08 AM $ 0.00318
+0.00%
$ 31,786 $ 185
7:03 AM $ 0.00318
+0.00%
$ 31,786 $ 184
3:56 AM $ 0.00317
+0.00%
$ 31,702 $ 194
3:46 AM $ 0.00316
+0.00%
$ 31,630 $ 188
2:13 AM $ 0.00316
+0.00%
$ 31,643 $ 175
2:12 AM $ 0.00317
+0.00%
$ 31,643 $ 163
12:13 AM $ 0.00318
+0.00%
$ 31,752 $ 165
12:11 AM $ 0.00317
+0.00%
$ 31,752 $ 164
12:04 AM $ 0.00317
+0.00%
$ 31,726 $ 163
11:26 PM $ 0.00317
+0.00%
$ 31,695 $ 162
9:59 PM $ 0.00317
+0.00%
$ 31,659 $ 159
6:01 PM $ 0.00316
+0.00%
$ 31,608 $ 184
5:27 PM $ 0.00316
+0.00%
$ 31,558 $ 185
4:15 PM $ 0.00315
+0.00%
$ 31,593 $ 209
4:10 PM $ 0.00315
+0.00%
$ 31,593 $ 206
3:15 PM $ 0.00315
+0.00%
$ 31,593 $ 224
3:12 PM $ 0.00316
+0.00%
$ 31,593 $ 220
2:33 PM $ 0.00315
+0.00%
$ 31,503 $ 215
2:12 PM $ 0.00314
+0.00%
$ 31,431 $ 209
2:10 PM $ 0.00314
+0.00%
$ 31,431 $ 203
2:05 PM $ 0.00313
+0.00%
$ 31,248 $ 197
2:03 PM $ 0.00312
+0.00%
$ 31,248 $ 192
1:58 PM $ 0.00313
+0.00%
$ 31,332 $ 185
1:55 PM $ 0.00314
+0.00%
$ 31,332 $ 176
1:53 PM $ 0.00315
-0.20%
$ 31,516 $ 163
1:51 PM $ 0.00316
+0.00%
$ 31,516 $ 158
1:48 PM $ 0.00317
+0.00%
$ 31,714 $ 151
1:46 PM $ 0.00318
+0.00%
$ 31,714 $ 138
1:45 PM $ 0.00319
+0.00%
$ 31,714 $ 138
1:42 PM $ 0.00319
+0.00%
$ 31,932 $ 132
11:10 AM $ 0.00319
+0.00%
$ 31,993 $ 139
11:06 AM $ 0.0032
+0.00%
$ 31,993 $ 135
Download