Moonpot Historical Data

POTS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00357
-5.25%
$ -- $ 1,607
Mar 2026 $ 0.00376
-1.91%
$ -- $ 2,463
Feb 2026 $ 0.00381
-14.44%
$ 38,093 $ 5,077
Jan 2026 $ 0.00467
-3.93%
$ 44,356 $ 3,305
Dec 2025 $ 0.00486
-2.58%
$ -- $ 16,987
Nov 2025 $ 0.00497
-13.25%
$ 50,037 $ 48,557
Oct 2025 $ 0.00565
-8.88%
$ 57,256 $ 103,547
Jul 2025 $ 0.00151
-76.41%
$ -- $ 43
Jun 2025 $ 0.00409
+0.44%
$ 40,880 $ 22
Apr 2025 $ 0.00169
-67.75%
$ -- $ 62
Mar 2025 $ 0.00483
+5.63%
$ -- $ 454
Feb 2025 $ 0.00472
-68.73%
$ -- $ 6,329
Jan 2025 $ 0.0122
+121.66%
$ 144,189 $ 6,021
Dec 2024 $ 0.00549
+17.44%
$ 55,775 $ 7,031
Nov 2024 $ 0.0047
+176.46%
$ 46,511 $ 4,167
Oct 2024 $ 0.0087
+183.48%
$ -- $ 16
Aug 2024 $ 0.00275
-14.83%
$ -- $ 2,274
Jul 2024 $ 0.00315
+0.00%
$ -- $ 1
Jun 2024 $ 0.004
+0.00%
$ -- $ 3
May 2024 $ 6.75
+124,587.48%
$ 67.47 million $ 44,542
Apr 2024 $ 0.00575
+0.00%
$ -- $ 12
Mar 2024 $ 0.00466
-20.75%
$ -- $ 73
Jan 2024 $ 0.00301
+3.87%
$ -- $ 7
Dec 2023 $ 0.00595
+179.56%
$ 59,500 $ 20
Nov 2023 $ 0.00201
-74.80%
$ -- $ 537
Oct 2023 $ 0.00152
+3.66%
$ -- $ 11
Sep 2023 $ 0.00146
-38.96%
$ 14,648 $ 57
Aug 2023 $ 0.00198
-0.71%
$ -- $ 32
Jul 2023 $ 0.00205
-0.07%
$ -- $ 10
Jun 2023 $ 0.0025
+24.38%
$ -- $ 3
May 2023 $ 0.00255
-63.70%
$ -- $ 97,561
Apr 2023 $ 0.00701
-21.94%
$ 70,051 $ 439,313
Mar 2023 $ 0.00897
-15.07%
$ 89,741 $ 497,538
Feb 2023 $ 0.0106
-23.38%
$ 105,747 $ 758,246
Jan 2023 $ 0.0138
+59.33%
$ 138,013 $ 1.16 million
Dec 2022 $ 0.00547
-72.40%
$ 54,727 $ 1.53 million
Nov 2022 $ 0.0198
-84.96%
$ 198,314 $ 1.32 million
Oct 2022 $ 0.132
-6.54%
$ 1.32 million $ 339,898
Sep 2022 $ 0.147
-10.45%
$ 1.47 million $ 298,060
Aug 2022 $ 0.164
-14.87%
$ -- $ 279,409
Jul 2022 $ 0.193
-3.49%
$ -- $ 40,928
Jun 2022 $ 0.2
+15.76%
$ 2 million $ 29,623
Download