Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00362
+11.48%
$36,216 $1,446
Jul 2026 $0.00325
+3.99%
$32,461 $1,010
Jun 2026 $0.00314
-16.20%
$-- $2,470
May 2026 $0.00375
+4.19%
$37,543 $1,396
Apr 2026 $0.00357
-5.25%
$-- $1,607
Mar 2026 $0.00376
-1.91%
$-- $2,463
Feb 2026 $0.00381
-14.44%
$38,093 $5,077
Jan 2026 $0.00467
-3.93%
$44,356 $3,305
Dec 2025 $0.00486
-2.58%
$-- $16,987
Nov 2025 $0.00497
-13.25%
$50,037 $48,557
Oct 2025 $0.00565
-8.88%
$57,256 $103,547
Jul 2025 $0.00151
-76.41%
$-- $43
Jun 2025 $0.00409
+0.44%
$40,880 $22
Apr 2025 $0.00169
-67.75%
$-- $62
Mar 2025 $0.00483
+5.63%
$-- $454
Feb 2025 $0.00472
-68.73%
$-- $6,329
Jan 2025 $0.0122
+121.66%
$144,189 $6,021
Dec 2024 $0.00549
+17.44%
$55,775 $7,031
Nov 2024 $0.0047
+176.46%
$46,511 $4,167
Oct 2024 $0.0087
+183.48%
$-- $16
Aug 2024 $0.00275
-14.83%
$-- $2,274
Jul 2024 $0.00315
+0.00%
$-- $1
Jun 2024 $0.004
+0.00%
$-- $3
May 2024 $6.75
+124.59K%
$67.47 million $44,542
Apr 2024 $0.00575
+0.00%
$-- $12
Mar 2024 $0.00466
-20.75%
$-- $73
Jan 2024 $0.00301
+3.87%
$-- $7
Dec 2023 $0.00595
+179.56%
$59,500 $20
Nov 2023 $0.00201
-74.80%
$-- $537
Oct 2023 $0.00152
+3.66%
$-- $11
Sep 2023 $0.00146
-38.96%
$14,648 $57
Aug 2023 $0.00198
-0.71%
$-- $32
Jul 2023 $0.00205
-0.07%
$-- $10
Jun 2023 $0.0025
+24.38%
$-- $3
May 2023 $0.00255
-63.70%
$-- $97,561
Apr 2023 $0.00701
-21.94%
$70,051 $439,313
Mar 2023 $0.00897
-15.07%
$89,741 $497,538
Feb 2023 $0.0106
-23.38%
$105,747 $758,246
Jan 2023 $0.0138
+59.33%
$138,013 $1.16 million
Dec 2022 $0.00547
-72.40%
$54,727 $1.53 million
Nov 2022 $0.0198
-84.96%
$198,314 $1.32 million
Oct 2022 $0.132
-6.54%
$1.32 million $339,898
Sep 2022 $0.147
-10.45%
$1.47 million $298,060
Aug 2022 $0.164
-14.87%
$-- $279,409
Jul 2022 $0.193
-3.49%
$-- $40,928
Jun 2022 $0.2
+15.76%
$2 million $29,623
Download