Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0017
+0.00%
$-- $4
Nov 2, 2024 $0.0017
+0.00%
$17,001 $5
Oct 29, 2024 $0.0087
+0.00%
$-- $8
Oct 28, 2024 $0.0087
+0.00%
$87,000 $8
Oct 3, 2024 $0.00307
+0.00%
$-- $1
Oct 2, 2024 $0.00307
+0.00%
$30,690 $1
Aug 29, 2024 $0.00275
+0.00%
$27,510 $1
Aug 28, 2024 $0.00275
+0.00%
$27,510 $1
Aug 21, 2024 $0.00908
+0.00%
$-- $3
Aug 20, 2024 $0.00908
+0.00%
$90,800 $3
Aug 19, 2024 $0.00452
+0.00%
$-- $159
Aug 18, 2024 $0.00452
+0.25%
$45,162 $159
Aug 15, 2024 $0.00441
+12.54%
$44,115 $4
Aug 14, 2024 $0.00392
-11.60%
$39,200 $4
Aug 13, 2024 $0.00392
+21.36%
$39,200 $1,940
Jul 24, 2024 $0.00315
+0.00%
$-- $0
Jul 23, 2024 $0.00315
+0.00%
$31,500 $0
Jun 13, 2024 $0.004
-27.34%
$40,000 $3
Jun 12, 2024 $0.004
+0.00%
$40,000 $1
May 31, 2024 $6.75
-0.44%
$67.47 million $22,209
May 30, 2024 $6.78
-0.74%
$67.77 million $22,324
May 25, 2024 $0.0074
+0.00%
$-- $3
May 24, 2024 $0.0074
+0.00%
$74,000 $3
May 21, 2024 $0.00541
+0.00%
$54,110 $2
May 20, 2024 $0.00541
+0.00%
$54,110 $2
Apr 17, 2024 $0.00575
+0.00%
$-- $6
Apr 16, 2024 $0.00575
+0.00%
$57,500 $6
Apr 15, 2024 $0.00575
+0.00%
$57,500 $0.1
Mar 20, 2024 $0.00466
-49.89%
$46,600 $1
Mar 19, 2024 $0.0093
+0.00%
$93,000 $0
Mar 16, 2024 $0.00408
+1.24%
$40,800 $36
Mar 15, 2024 $0.00403
-31.47%
$40,298 $36
Jan 13, 2024 $0.00301
-48.86%
$30,123 $2
Jan 12, 2024 $0.00589
+0.00%
$58,900 $2
Jan 1, 2024 $0.0029
+0.11%
$29,032 $4
Dec 31, 2023 $0.00595
+0.00%
$59,500 $4
Dec 18, 2023 $0.00237
+0.00%
$-- $1
Dec 17, 2023 $0.00237
-61.75%
$23,713 $1
Dec 12, 2023 $0.00218
-60.86%
$-- $1
Dec 11, 2023 $0.00557
+75.71%
$55,700 $13
Dec 2, 2023 $0.00213
+0.00%
$-- $0.1
Dec 1, 2023 $0.00213
+0.00%
$21,283 $0.1
Nov 21, 2023 $0.00201
+0.00%
$-- $98
Nov 20, 2023 $0.00201
+0.67%
$20,133 $98
Nov 19, 2023 $0.002
-17.89%
$20,000 $26
Nov 17, 2023 $0.00281
-0.37%
$28,095 $6
Nov 16, 2023 $0.00282
+9.29%
$28,198 $7
Nov 15, 2023 $0.00258
+0.00%
$25,800 $6
Nov 14, 2023 $0.00258
-67.71%
$25,800 $290
Nov 13, 2023 $0.00799
+0.00%
$79,889 $6