Moonpot Historical Data

POTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00436
-0.73%
$ 43,642 $ 369
Feb 2, 12 AM $ 0.00438
+0.20%
$ 43,760 $ 336
Feb 1, 11 PM $ 0.00436
-0.34%
$ 43,560 $ 315
Feb 1, 9 PM $ 0.00437
+0.00%
$ 43,712 $ 243
Feb 1, 8 PM $ 0.00436
-0.16%
$ 43,599 $ 234
Feb 1, 6 PM $ 0.00435
+0.00%
$ 43,543 $ 202
Feb 1, 3 PM $ 0.00433
-1.00%
$ 43,261 $ 181
Feb 1, 2 PM $ 0.00436
-0.97%
$ 43,632 $ 143
Feb 1, 1 PM $ 0.00441
+0.00%
$ 44,149 $ 81
Feb 1, 11 AM $ 0.00443
+0.00%
$ 44,262 $ 72
Feb 1, 10 AM $ 0.00444
+0.00%
$ 44,363 $ 65
Feb 1, 7 AM $ 0.00445
+0.00%
$ 44,546 $ 53
Feb 1, 2 AM $ 0.00446
+0.11%
$ 44,570 $ 340
Jan 31, 11 PM $ 0.00444
+0.28%
$ 44,356 $ 324
Jan 31, 7 PM $ 0.00442
+0.32%
$ 44,243 $ 299
Jan 31, 6 PM $ 0.00438
-1.95%
$ 43,813 $ 279
Jan 31, 5 PM $ 0.00449
-0.31%
$ 44,911 $ 169
Jan 31, 4 PM $ 0.00452
-0.54%
$ 45,174 $ 137
Jan 31, 2 PM $ 0.00458
-0.89%
$ 45,825 $ 98
Jan 31, 8 AM $ 0.00467
-0.59%
$ 46,668 $ 28
Jan 30, 4 AM $ 0.00467
+0.10%
$ 46,686 $ 135
Jan 28, 6 AM $ 0.00485
+0.00%
$ 48,506 $ 3
Jan 27, 10 PM $ 0.00484
+0.00%
$ 48,419 $ 88
Jan 27, 4 PM $ 0.00482
+0.25%
$ 48,189 $ 72
Jan 26, 1 AM $ 0.00474
+0.00%
$ 47,432 $ 77
Jan 25, 7 PM $ 0.00475
+0.00%
$ 47,493 $ 62
Jan 25, 6 PM $ 0.00476
+0.00%
$ 47,584 $ 56
Jan 25, 4 PM $ 0.0048
+0.00%
$ 48,018 $ 35
Jan 25, 3 PM $ 0.00481
+0.00%
$ 48,050 $ 22
Jan 25, 9 AM $ 0.00481
+0.00%
$ -- $ 22
Jan 25, 3 AM $ 0.00482
-0.07%
$ 48,195 $ 12
Jan 25, 2 AM $ 0.00482
-0.05%
$ 48,248 $ 13
Jan 25, 1 AM $ 0.00483
-0.06%
$ 48,300 $ 9
Jan 23, 8 PM $ 0.00485
-0.13%
$ 48,477 $ 36
Jan 23, 5 PM $ 0.00485
+0.20%
$ 48,465 $ 20
Jan 23, 4 AM $ 0.00482
+0.00%
$ 48,169 $ 1
Jan 22, 3 PM $ 0.00483
+0.00%
$ 48,253 $ 9
Jan 22, 2 AM $ 0.00483
+0.27%
$ 48,285 $ 162
Jan 21, 7 PM $ 0.0048
+0.47%
$ 47,974 $ 140
Jan 21, 5 PM $ 0.00477
-0.14%
$ 47,746 $ 104
Jan 21, 4 PM $ 0.00479
-0.57%
$ 47,932 $ 91
Jan 21, 3 PM $ 0.00481
+0.50%
$ 48,133 $ 66
Jan 21, 2 PM $ 0.00478
+0.00%
$ 47,840 $ 45
Jan 21, 3 AM $ 0.00478
+0.00%
$ 47,829 $ 150
Jan 21, 2 AM $ 0.00478
+0.00%
$ 47,827 $ 150
Jan 21, 1 AM $ 0.00478
+0.13%
$ 47,755 $ 145
Jan 21, 12 AM $ 0.00478
-0.80%
$ 47,795 $ 134
Jan 20, 6 PM $ 0.00484
+0.00%
$ 48,444 $ 87
Jan 20, 5 PM $ 0.00485
-0.21%
$ 48,541 $ 81
Jan 20, 3 PM $ 0.00488
+0.00%
$ -- $ 59