Moonpot Historical Data

POTS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0049
+0.00%
$ 49,001 $ 48
Jan 20, 1 PM $ 0.00491
+0.00%
$ 49,083 $ 42
Jan 20, 8 AM $ 0.00493
+0.00%
$ 49,269 $ 29
Jan 20, 6 AM $ 0.00494
+0.00%
$ 49,380 $ 21
Jan 20, 2 AM $ 0.00495
+0.00%
$ -- $ 9
Jan 19, 4 AM $ 0.00493
+0.07%
$ 49,304 $ 83
Jan 19, 3 AM $ 0.00492
+0.00%
$ 49,208 $ 78
Jan 19, 12 AM $ 0.00496
-0.59%
$ 49,587 $ 66
Jan 18, 11 PM $ 0.00501
+0.00%
$ 50,130 $ 20
Jan 17, 4 PM $ 0.00502
+0.00%
$ 50,156 $ 43
Jan 17, 3 PM $ 0.005
+0.20%
$ 50,026 $ 34
Jan 17, 1 PM $ 0.00499
+0.00%
$ 49,868 $ 23
Jan 17, 12 PM $ 0.00499
+0.00%
$ 49,867 $ 23
Jan 17, 10 AM $ 0.00498
+0.00%
$ 49,793 $ 18
Jan 17, 9 AM $ 0.00498
+0.10%
$ 49,700 $ 15
Jan 17, 6 AM $ 0.00497
+0.00%
$ 49,698 $ 11
Jan 17, 5 AM $ 0.00497
+0.00%
$ 49,698 $ 25
Jan 16, 11 PM $ 0.00497
+0.06%
$ 49,659 $ 23
Jan 16, 9 PM $ 0.00496
+0.00%
$ 49,567 $ 16
Jan 15, 8 PM $ 0.00496
+0.00%
$ 49,635 $ 41
Jan 15, 7 PM $ 0.00497
-0.25%
$ 49,695 $ 36
Jan 15, 2 PM $ 0.00498
+0.00%
$ 49,841 $ 21
Jan 15, 3 AM $ 0.00499
+0.00%
$ 49,898 $ 159
Jan 14, 11 AM $ 0.00499
-0.19%
$ 49,863 $ 131
Jan 14, 8 AM $ 0.005
+0.00%
$ 50,038 $ 97
Jan 14, 6 AM $ 0.00502
-0.09%
$ 50,183 $ 91
Jan 14, 2 AM $ 0.00501
+0.00%
$ 50,118 $ 60
Jan 13, 7 PM $ 0.00497
+0.00%
$ 49,729 $ 35
Jan 13, 6 PM $ 0.00497
+0.25%
$ 49,651 $ 30
Jan 13, 4 PM $ 0.00491
+0.30%
$ 49,067 $ 29
Jan 12, 2 PM $ 0.00488
+0.00%
$ 48,771 $ 293
Jan 11, 8 PM $ 0.00489
-0.12%
$ 48,930 $ 282
Jan 10, 3 AM $ 0.00487
+0.19%
$ 48,579 $ 244
Jan 9, 3 PM $ 0.00484
+0.00%
$ 48,369 $ 228
Jan 9, 3 AM $ 0.00483
+0.00%
$ 48,298 $ 222
Jan 8, 10 PM $ 0.00482
+0.00%
$ 48,189 $ 214
Jan 8, 9 PM $ 0.00482
+0.00%
$ 48,164 $ 212
Jan 8, 7 AM $ 0.00483
+0.00%
$ 48,279 $ 177
Jan 8, 6 AM $ 0.00483
-0.54%
$ 48,349 $ 172
Jan 7, 1 PM $ 0.00492
+0.00%
$ 49,162 $ 120
Jan 7, 12 PM $ 0.00492
+0.07%
$ 49,208 $ 117
Jan 7, 8 AM $ 0.00492
+0.00%
$ 49,165 $ 110
Jan 6, 11 PM $ 0.00491
+0.00%
$ 49,091 $ 84
Jan 6, 9 PM $ 0.00489
+0.33%
$ 48,890 $ 70
Jan 6, 8 PM $ 0.00487
+0.00%
$ 48,673 $ 55
Jan 6, 5 PM $ 0.00489
-0.30%
$ 48,910 $ 33
Jan 5, 8 PM $ 0.00501
+0.00%
$ 50,093 $ 15
Jan 4, 4 AM $ 0.00491
+0.00%
$ -- $ 3
Jan 3, 7 AM $ 0.00491
+0.00%
$ 49,066 $ 85
Jan 3, 2 AM $ 0.00492
+0.00%
$ 49,194 $ 76