Moonpot Historical Data

POTS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.103
+0.29%
$ 1.03 million $ 52,105
Nov 16, 2022 $ 0.103
+1.69%
$ 1.03 million $ 57,056
Nov 15, 2022 $ 0.101
+1.00%
$ 1.01 million $ 71,898
Nov 14, 2022 $ 0.1
-1.09%
$ 1 million $ 75,336
Nov 13, 2022 $ 0.101
-0.56%
$ 1.01 million $ 20,825
Nov 12, 2022 $ 0.102
-5.69%
$ 1.02 million $ 15,923
Nov 11, 2022 $ 0.108
-11.43%
$ 1.08 million $ 12,394
Nov 10, 2022 $ 0.122
+11.88%
$ 1.22 million $ 11,323
Nov 9, 2022 $ 0.11
-20.71%
$ 1.1 million $ 10,089
Nov 8, 2022 $ 0.139
-1.92%
$ 1.39 million $ 10,571
Nov 7, 2022 $ 0.142
+3.38%
$ 1.42 million $ 10,923
Nov 6, 2022 $ 0.137
+0.61%
$ 1.37 million $ 11,866
Nov 5, 2022 $ 0.137
-6.74%
$ 1.37 million $ 12,046
Nov 4, 2022 $ 0.146
+2.56%
$ 1.46 million $ 12,343
Nov 3, 2022 $ 0.142
+9.08%
$ 1.42 million $ 12,180
Nov 2, 2022 $ 0.138
+3.46%
$ 1.38 million $ 13,085
Nov 1, 2022 $ 0.133
+0.68%
$ 1.33 million $ 10,875
Oct 31, 2022 $ 0.132
-3.73%
$ 1.32 million $ 11,566
Oct 30, 2022 $ 0.137
+0.29%
$ 1.37 million $ 13,183
Oct 29, 2022 $ 0.132
-2.97%
$ 1.32 million $ 12,060
Oct 28, 2022 $ 0.135
-6.69%
$ 1.35 million $ 14,327
Oct 27, 2022 $ 0.146
-0.61%
$ 1.46 million $ 13,302
Oct 26, 2022 $ 0.2
+38.09%
$ 2 million $ 1,651
Oct 25, 2022 $ 0.205
+55.67%
$ 2.05 million $ 1,788
Oct 24, 2022 $ 0.131
-6.08%
$ 1.31 million $ 12,689
Oct 23, 2022 $ 0.14
-0.11%
$ 1.4 million $ 11,073
Oct 22, 2022 $ 0.14
+0.34%
$ 1.4 million $ 12,375
Oct 21, 2022 $ 0.139
+0.73%
$ 1.39 million $ 11,930
Oct 20, 2022 $ 0.139
-0.41%
$ 1.39 million $ 12,134
Oct 19, 2022 $ 0.139
-2.34%
$ 1.39 million $ 11,789
Oct 18, 2022 $ 0.143
+1.10%
$ 1.43 million $ 12,445
Oct 17, 2022 $ 0.141
+8.60%
$ 1.41 million $ 11,297
Oct 16, 2022 $ 0.13
-5.00%
$ 1.3 million $ 11,239
Oct 15, 2022 $ 0.137
-0.70%
$ 1.37 million $ 11,249
Oct 14, 2022 $ 0.138
+8.28%
$ 1.38 million $ 11,028
Oct 13, 2022 $ 0.127
-5.18%
$ 1.27 million $ 8,445
Oct 12, 2022 $ 0.134
+3.99%
$ 1.34 million $ 10,413
Oct 11, 2022 $ 0.129
+1.27%
$ 1.29 million $ 9,860
Oct 10, 2022 $ 0.128
-8.62%
$ 1.28 million $ 11,572
Oct 9, 2022 $ 0.141
+5.39%
$ 1.41 million $ 11,564
Oct 8, 2022 $ 0.133
-1.32%
$ 1.33 million $ 12,875
Oct 7, 2022 $ 0.135
-1.99%
$ 1.35 million $ 8,535
Oct 6, 2022 $ 0.138
+1.66%
$ 1.38 million $ 11,979
Oct 5, 2022 $ 0.136
-7.44%
$ 1.36 million $ 12,009
Oct 4, 2022 $ 0.146
+7.98%
$ 1.46 million $ 10,620
Oct 3, 2022 $ 0.134
-6.09%
$ 1.34 million $ 12,045
Oct 2, 2022 $ 0.144
-3.18%
$ 1.44 million $ 11,439
Oct 1, 2022 $ 0.148
+5.45%
$ 1.48 million $ 11,418
Sep 30, 2022 $ 0.147
+8.49%
$ 1.47 million $ 10,561
Sep 29, 2022 $ 0.135
-1.48%
$ 1.35 million $ 10,935