Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.00806
+0.15%
$80,590 $12,840
Apr 10, 2023 $0.00805
-0.63%
$80,514 $13,805
Apr 9, 2023 $0.0081
+1.77%
$81,027 $14,649
Apr 8, 2023 $0.00796
-1.42%
$79,646 $19,531
Apr 7, 2023 $0.00807
+0.16%
$80,736 $13,145
Apr 6, 2023 $0.00807
-13.21%
$80,693 $12,854
Apr 5, 2023 $0.0093
+6.00%
$92,986 $24,721
Apr 4, 2023 $0.00877
-0.75%
$87,661 $12,118
Apr 3, 2023 $0.00885
-5.26%
$88,457 $19,099
Apr 2, 2023 $0.00933
-2.96%
$93,317 $22,462
Apr 1, 2023 $0.00962
+7.14%
$96,154 $11,908
Mar 31, 2023 $0.00897
+1.36%
$89,741 $13,860
Mar 30, 2023 $0.00887
-6.28%
$88,680 $13,009
Mar 29, 2023 $0.00948
+4.46%
$94,824 $11,184
Mar 28, 2023 $0.00908
+1.85%
$90,823 $23,451
Mar 27, 2023 $0.00892
-3.91%
$89,197 $12,230
Mar 26, 2023 $0.00929
+2.06%
$92,853 $17,016
Mar 25, 2023 $0.00916
+0.45%
$91,566 $14,488
Mar 24, 2023 $0.00911
-6.90%
$91,147 $13,311
Mar 23, 2023 $0.00978
+7.00%
$97,846 $16,247
Mar 22, 2023 $0.00914
-3.48%
$91,362 $12,968
Mar 21, 2023 $0.00946
-7.61%
$94,583 $12,884
Mar 20, 2023 $0.0103
+1.81%
$102,511 $10,273
Mar 19, 2023 $0.0101
+5.93%
$101,007 $15,281
Mar 18, 2023 $0.00954
+1.01%
$95,394 $14,560
Mar 17, 2023 $0.00946
-4.60%
$94,635 $14,337
Mar 16, 2023 $0.00992
+7.47%
$99,224 $16,162
Mar 15, 2023 $0.00926
-11.02%
$92,586 $11,521
Mar 14, 2023 $0.0104
+6.08%
$104,074 $21,812
Mar 13, 2023 $0.00982
+6.32%
$98,194 $22,841
Mar 12, 2023 $0.00922
-0.34%
$92,191 $12,776
Mar 11, 2023 $0.00923
-1.51%
$92,301 $11,767
Mar 10, 2023 $0.00938
+0.81%
$93,801 $21,690
Mar 9, 2023 $0.0093
-3.42%
$93,036 $31,875
Mar 8, 2023 $0.00964
+1.89%
$96,368 $31,114
Mar 7, 2023 $0.00945
-6.21%
$94,535 $24,048
Mar 6, 2023 $0.0101
+1.06%
$100,758 $13,862
Mar 5, 2023 $0.00996
-4.74%
$99,550 $12,342
Mar 4, 2023 $0.0104
-2.71%
$104,320 $12,140
Mar 3, 2023 $0.0107
+4.45%
$107,379 $12,763
Mar 2, 2023 $0.0103
-7.52%
$102,752 $12,361
Mar 1, 2023 $0.0111
+4.94%
$110,882 $13,364
Feb 28, 2023 $0.0106
-6.30%
$105,747 $17,178
Feb 27, 2023 $0.0113
+3.16%
$112,836 $12,863
Feb 26, 2023 $0.0109
-0.69%
$109,453 $14,467
Feb 25, 2023 $0.011
-6.39%
$110,113 $18,764
Feb 24, 2023 $0.0118
-5.25%
$117,612 $26,627
Feb 23, 2023 $0.0124
+3.91%
$124,095 $16,285
Feb 22, 2023 $0.012
+1.82%
$119,526 $24,631
Feb 21, 2023 $0.0117
-0.58%
$117,371 $20,286