Moonpot Historical Data

POTS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00493
+0.00%
$ 49,296 $ 69
Jan 2, 5 PM $ 0.00492
+0.00%
$ 49,199 $ 57
Jan 2, 4 PM $ 0.0049
+0.00%
$ 49,033 $ 45
Jan 2, 3 PM $ 0.00489
+0.29%
$ 48,900 $ 35
Jan 2, 10 AM $ 0.00486
+0.00%
$ 48,590 $ 682
Jan 2, 6 AM $ 0.00484
+0.00%
$ 48,438 $ 671
Jan 1, 7 AM $ 0.00486
+0.00%
$ 48,596 $ 655
Dec 31, 2 PM $ 0.00486
+0.00%
$ 48,606 $ 624
Dec 31, 7 AM $ 0.00484
+0.07%
$ 48,430 $ 611
Dec 31, 6 AM $ 0.00483
+0.00%
$ 48,344 $ 605
Dec 30, 1 PM $ 0.00482
+0.00%
$ 48,182 $ 596
Dec 29, 9 AM $ 0.00482
-0.58%
$ 48,250 $ 579
Dec 28, 11 AM $ 0.00479
+0.30%
$ 47,924 $ 509
Dec 26, 6 PM $ 0.00473
+0.00%
$ 47,268 $ 462
Dec 26, 3 PM $ 0.00473
-0.37%
$ 47,340 $ 453
Dec 26, 2 PM $ 0.00476
+0.00%
$ 47,646 $ 431
Dec 26, 2 AM $ 0.00476
+0.00%
$ 47,564 $ 409
Dec 25, 11 PM $ 0.00476
+0.00%
$ 47,585 $ 390
Dec 25, 10 AM $ 0.00478
-0.01%
$ 47,842 $ 372
Dec 23, 2 PM $ 0.0048
-0.29%
$ 47,955 $ 342
Dec 23, 6 AM $ 0.00483
+0.00%
$ 48,306 $ 317
Dec 23, 5 AM $ 0.00484
+0.00%
$ 48,410 $ 309
Dec 23, 4 AM $ 0.00484
+0.00%
$ 48,444 $ 307
Dec 23, 3 AM $ 0.00482
+0.00%
$ 48,243 $ 293
Dec 22, 8 PM $ 0.00486
-0.13%
$ 48,591 $ 268
Dec 22, 8 AM $ 0.00485
+0.32%
$ 48,518 $ 245
Dec 22, 12 AM $ 0.00484
+0.00%
$ 48,416 $ 206
Dec 21, 10 AM $ 0.00482
+0.00%
$ 48,213 $ 186
Dec 19, 8 PM $ 0.00483
-0.01%
$ 48,278 $ 168
Dec 18, 7 PM $ 0.00474
+0.00%
$ 47,443 $ 1,500
Dec 18, 6 PM $ 0.00474
+0.00%
$ 47,405 $ 1,483
Dec 18, 5 PM $ 0.00473
-0.92%
$ 47,276 $ 1,474
Dec 18, 1 PM $ 0.00479
+0.20%
$ 47,871 $ 1,413
Dec 18, 6 AM $ 0.00477
+0.00%
$ 47,735 $ 1,395
Dec 18, 2 AM $ 0.00479
+0.00%
$ 47,863 $ 1,384
Dec 17, 7 PM $ 0.0048
+0.00%
$ 47,967 $ 1,374
Dec 17, 4 PM $ 0.00483
-0.51%
$ 48,270 $ 1,353
Dec 17, 3 PM $ 0.00487
-0.17%
$ 48,664 $ 1,325
Dec 17, 11 AM $ 0.00487
+0.00%
$ 48,682 $ 1,283
Dec 17, 7 AM $ 0.00487
+0.00%
$ 48,671 $ 1,271
Dec 17, 5 AM $ 0.00487
+0.00%
$ 48,714 $ 1,258
Dec 17, 4 AM $ 0.00489
+0.00%
$ 48,867 $ 1,247
Dec 17, 3 AM $ 0.00489
+0.00%
$ 48,933 $ 1,243
Dec 16, 6 AM $ 0.00484
+0.00%
$ 48,437 $ 1,193
Dec 15, 11 PM $ 0.00483
+0.10%
$ 48,301 $ 1,183
Dec 15, 5 PM $ 0.00483
-0.28%
$ 48,286 $ 1,163
Dec 15, 3 PM $ 0.00487
-1.06%
$ 48,694 $ 1,134
Dec 15, 2 PM $ 0.00494
-0.29%
$ 49,372 $ 1,086
Dec 15, 4 AM $ 0.00495
+0.00%
$ 49,468 $ 1,056
Dec 15, 2 AM $ 0.00495
+0.00%
$ 49,486 $ 1,056