Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonpot Historical Data

POTS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.00323
+0.00%
$32,348 $44
Jul 7, 10 PM $0.00324
+0.00%
$32,374 $41
Jul 7, 9 PM $0.00324
-0.08%
$32,410 $40
Jul 7, 4 PM $0.00325
+0.00%
$32,464 $50
Jul 7, 3 PM $0.00324
+0.19%
$32,429 $56
Jul 7, 5 AM $0.00323
-0.08%
$32,344 $105
Jul 7, 4 AM $0.00324
+0.00%
$32,400 $100
Jul 7, 3 AM $0.00324
-0.15%
$32,419 $98
Jul 7, 2 AM $0.00325
-0.11%
$32,487 $100
Jul 7, 1 AM $0.00325
-0.06%
$32,546 $96
Jul 7, 12 AM $0.00326
+0.00%
$32,637 $89
Jul 6, 9 PM $0.00326
+0.55%
$32,646 $83
Jul 6, 7 PM $0.00325
+0.00%
$32,452 $72
Jul 6, 4 PM $0.00325
+0.00%
$32,452 $74
Jul 6, 3 PM $0.00324
+0.72%
$32,401 $70
Jul 6, 12 PM $0.00322
-0.34%
$32,156 $55
Jul 6, 9 AM $0.00324
-0.19%
$32,449 $60
Jul 6, 3 AM $0.00326
-0.11%
$32,645 $52
Jul 5, 2 PM $0.00326
+0.00%
$32,552 $52
Jul 5, 1 PM $0.00325
+0.00%
$32,484 $46
Jul 5, 12 PM $0.00324
+0.36%
$32,412 $40
Jul 5, 8 AM $0.00322
+0.12%
$32,215 $23
Jul 5, 2 AM $0.00322
+0.00%
$32,184 $23
Jul 5, 1 AM $0.00322
+0.00%
$32,208 $21
Jul 4, 4 PM $0.00327
+0.00%
$32,708 $32
Jul 4, 3 PM $0.00322
+0.29%
$32,232 $32
Jul 4, 8 AM $0.00321
+0.00%
$32,082 $38
Jul 3, 8 PM $0.0032
+0.15%
$32,050 $32
Jul 3, 7 PM $0.0032
+0.11%
$31,973 $27
Jul 3, 6 PM $0.00326
+0.00%
$32,610 $25
Jul 3, 12 PM $0.00319
+0.00%
$31,886 $47
Jul 3, 11 AM $0.00319
+0.00%
$31,854 $64
Jul 3, 10 AM $0.00318
+0.00%
$31,792 $59
Jul 3, 6 AM $0.00318
+0.00%
$31,751 $67
Jul 3, 5 AM $0.00318
+0.00%
$31,751 $67
Jul 2, 10 PM $0.00318
+0.00%
$31,769 $98
Jul 2, 8 PM $0.00318
-0.06%
$31,793 $102
Jul 2, 2 PM $0.00319
+0.00%
$31,926 $98
Jul 2, 1 PM $0.00318
+0.27%
$31,838 $109
Jul 2, 11 AM $0.00317
+0.51%
$31,658 $96
Jul 2, 10 AM $0.00315
+0.00%
$31,464 $96
Jul 2, 7 AM $0.00315
+0.00%
$31,472 $97
Jul 2, 6 AM $0.00315
+0.00%
$31,514 $95
Jul 2, 3 AM $0.00315
+0.10%
$31,450 $85
Jul 2, 12 AM $0.00315
-0.12%
$31,470 $95
Jul 1, 11 PM $0.00315
-0.12%
$31,548 $88
Jul 1, 10 PM $0.00315
+0.05%
$31,508 $78
Jul 1, 9 PM $0.00315
+0.00%
$31,455 $74
Jul 1, 3 PM $0.00314
+0.00%
$31,355 $65
Jul 1, 2 PM $0.00313
+0.00%
$31,288 $65