Moonpot Historical Data

POTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00387
+0.20%
$ 38,705 $ 53
Mar 9, 3 AM $ 0.00385
+0.59%
$ 38,498 $ 29
Mar 9, 2 AM $ 0.00382
+0.00%
$ 38,242 $ 58
Mar 9, 12 AM $ 0.00382
+0.00%
$ 38,162 $ 51
Mar 8, 10 PM $ 0.00382
+0.00%
$ 38,212 $ 40
Mar 8, 8 PM $ 0.00383
+0.00%
$ 38,258 $ 33
Mar 8, 4 PM $ 0.00383
+0.00%
$ 38,293 $ 27
Mar 8, 1 PM $ 0.00384
+0.00%
$ 38,389 $ 19
Mar 8, 3 AM $ 0.00384
+0.00%
$ 38,403 $ 79
Mar 8, 2 AM $ 0.00385
+0.00%
$ 38,458 $ 75
Mar 7, 7 PM $ 0.00386
-0.06%
$ 38,561 $ 67
Mar 7, 4 PM $ 0.00387
+0.00%
$ 38,669 $ 58
Mar 7, 2 PM $ 0.00387
+0.00%
$ 38,727 $ 53
Mar 6, 2 PM $ 0.00388
-0.45%
$ 38,826 $ 45
Mar 6, 12 PM $ 0.00391
-0.25%
$ 39,109 $ 18
Mar 6, 11 AM $ 0.00392
+0.00%
$ 39,247 $ 12
Mar 6, 4 AM $ 0.00394
+0.00%
$ 39,443 $ 61
Mar 5, 4 PM $ 0.00396
-0.19%
$ 39,593 $ 55
Mar 5, 3 PM $ 0.00397
+0.00%
$ 39,716 $ 45
Mar 5, 10 AM $ 0.00399
+0.56%
$ 39,868 $ 23
Mar 5, 6 AM $ 0.00397
+0.00%
$ 39,727 $ 13
Mar 5, 2 AM $ 0.00398
+0.00%
$ 39,793 $ 194
Mar 5, 1 AM $ 0.00398
+0.00%
$ 39,837 $ 191
Mar 4, 11 PM $ 0.00399
+0.00%
$ 39,941 $ 183
Mar 4, 7 PM $ 0.00399
+0.12%
$ 39,884 $ 172
Mar 4, 12 PM $ 0.00395
+0.00%
$ 39,513 $ 139
Mar 4, 9 AM $ 0.00395
+0.00%
$ 39,499 $ 127
Mar 4, 8 AM $ 0.00393
+0.64%
$ 39,326 $ 121
Mar 4, 7 AM $ 0.00389
+0.18%
$ 38,925 $ 89
Mar 3, 4 PM $ 0.0039
+0.81%
$ 38,957 $ 64
Mar 3, 2 PM $ 0.00387
+0.00%
$ 38,669 $ 34
Mar 3, 9 AM $ 0.00386
+0.00%
$ 38,608 $ 19
Mar 3, 8 AM $ 0.00387
-0.18%
$ 38,734 $ 17
Mar 3, 5 AM $ 0.0039
+0.00%
$ 38,984 $ 135
Mar 2, 8 PM $ 0.00391
-0.13%
$ 39,112 $ 122
Mar 2, 7 PM $ 0.00392
-0.12%
$ 39,243 $ 112
Mar 2, 6 PM $ 0.00393
-0.07%
$ 39,328 $ 105
Mar 2, 5 PM $ 0.00394
-0.10%
$ 39,428 $ 97
Mar 2, 4 PM $ 0.00394
+0.19%
$ 39,394 $ 88
Mar 2, 3 PM $ 0.00392
+1.11%
$ 39,245 $ 76
Mar 2, 2 PM $ 0.00387
+0.60%
$ 38,741 $ 36
Mar 2, 11 AM $ 0.00384
+0.00%
$ 38,357 $ 6
Mar 2, 7 AM $ 0.00384
+0.00%
$ 38,412 $ 12
Mar 2, 3 AM $ 0.00384
+0.06%
$ 38,424 $ 4
Mar 1, 11 PM $ 0.00383
+0.41%
$ 38,281 $ 94
Mar 1, 8 PM $ 0.00383
-0.38%
$ 38,284 $ 86
Mar 1, 8 AM $ 0.00386
+0.00%
$ 38,590 $ 36
Mar 1, 1 AM $ 0.00384
+0.00%
$ 38,367 $ 156
Feb 28, 8 PM $ 0.00381
+0.19%
$ 38,093 $ 140
Feb 28, 7 PM $ 0.00379
+0.00%
$ 37,859 $ 127