Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0118
-0.47%
$117,942 $13,373
Feb 19, 2023 $0.0118
-1.09%
$118,390 $25,811
Feb 18, 2023 $0.012
-3.28%
$119,665 $23,072
Feb 17, 2023 $0.0124
+4.90%
$123,638 $42,477
Feb 16, 2023 $0.0118
+7.21%
$117,887 $45,722
Feb 15, 2023 $0.011
+0.73%
$109,989 $30,560
Feb 14, 2023 $0.0109
+3.86%
$109,239 $23,768
Feb 13, 2023 $0.0105
-12.44%
$105,076 $36,856
Feb 12, 2023 $0.012
+3.01%
$120,022 $27,381
Feb 11, 2023 $0.0116
+4.10%
$116,468 $22,009
Feb 10, 2023 $0.0112
-2.82%
$111,879 $40,798
Feb 9, 2023 $0.0115
-8.09%
$115,203 $40,561
Feb 8, 2023 $0.0125
-5.17%
$125,357 $30,296
Feb 7, 2023 $0.0132
+1.75%
$132,152 $30,099
Feb 6, 2023 $0.013
+2.41%
$130,031 $34,490
Feb 5, 2023 $0.0127
-5.54%
$126,919 $26,304
Feb 4, 2023 $0.0134
-3.50%
$134,441 $23,891
Feb 3, 2023 $0.0139
-2.96%
$139,329 $28,454
Feb 2, 2023 $0.0144
-11.41%
$143,532 $22,222
Feb 1, 2023 $0.0162
+17.37%
$162,003 $39,003
Jan 31, 2023 $0.0138
+8.89%
$138,013 $27,760
Jan 30, 2023 $0.0127
-10.16%
$126,737 $93,560
Jan 29, 2023 $0.0141
+10.60%
$141,131 $44,931
Jan 28, 2023 $0.0128
-0.97%
$127,608 $44,540
Jan 27, 2023 $0.0129
+2.70%
$128,906 $40,170
Jan 26, 2023 $0.0124
-24.59%
$124,079 $13,270
Jan 25, 2023 $0.0163
+37.83%
$163,441 $28,282
Jan 24, 2023 $0.0119
+0.89%
$118,776 $71,549
Jan 23, 2023 $0.0117
+7.73%
$117,381 $32,894
Jan 22, 2023 $0.0109
-2.06%
$108,805 $26,135
Jan 21, 2023 $0.0111
-9.33%
$111,323 $51,405
Jan 20, 2023 $0.0122
+1.83%
$121,888 $33,679
Jan 19, 2023 $0.0118
+6.61%
$118,444 $14,842
Jan 18, 2023 $0.011
-12.99%
$110,385 $50,550
Jan 17, 2023 $0.0127
-1.29%
$126,966 $46,865
Jan 16, 2023 $0.0129
-8.63%
$128,887 $26,165
Jan 15, 2023 $0.014
-0.04%
$140,490 $16,950
Jan 14, 2023 $0.0141
+8.50%
$140,827 $16,844
Jan 13, 2023 $0.0128
+0.56%
$128,222 $28,250
Jan 12, 2023 $0.0127
+8.21%
$127,092 $45,004
Jan 11, 2023 $0.0117
+15.28%
$117,239 $31,205
Jan 10, 2023 $0.0102
-0.83%
$101,665 $26,115
Jan 9, 2023 $0.0102
+16.91%
$102,361 $28,505
Jan 8, 2023 $0.00876
+0.20%
$87,558 $22,579
Jan 7, 2023 $0.00874
+7.61%
$87,378 $19,940
Jan 6, 2023 $0.00812
-6.25%
$81,222 $45,427
Jan 5, 2023 $0.00785
-9.38%
$78,458 $30,656
Jan 4, 2023 $0.00706
-18.43%
$70,621 $65,951
Jan 3, 2023 $0.0063
-27.29%
$63,045 $34,289
Jan 2, 2023 $0.0064
-26.05%
$64,038 $55,744