Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0064
-26.05%
$64,038 $55,744
Jan 1, 2023 $0.00543
-37.37%
$54,252 $42,764
Dec 31, 2022 $0.00547
-36.81%
$54,727 $24,563
Dec 30, 2022 $0.00538
-37.88%
$53,793 $68,061
Dec 29, 2022 $0.00546
-36.95%
$54,586 $23,702
Dec 28, 2022 $0.0055
-36.45%
$55,022 $56,617
Dec 27, 2022 $0.00559
-35.46%
$55,878 $7,576
Dec 26, 2022 $0.00924
-30.09%
$92,433 $29,728
Dec 25, 2022 $0.0132
+1.01%
$132,209 $52,835
Dec 24, 2022 $0.0137
-18.07%
$136,947 $11,282
Dec 23, 2022 $0.0167
+3.01%
$167,134 $60,817
Dec 22, 2022 $0.0275
+19.22%
$275,472 $17,072
Dec 21, 2022 $0.0231
-3.65%
$231,190 $28,163
Dec 20, 2022 $0.024
-3.50%
$239,850 $11,678
Dec 19, 2022 $0.0249
-26.64%
$248,601 $46,178
Dec 18, 2022 $0.0339
-1.12%
$338,899 $25,191
Dec 17, 2022 $0.0343
-2.09%
$342,831 $46,827
Dec 16, 2022 $0.035
-19.78%
$350,176 $112,557
Dec 15, 2022 $0.0437
+3.90%
$436,672 $46,093
Dec 14, 2022 $0.041
-0.69%
$410,445 $34,155
Dec 13, 2022 $0.0413
+6.37%
$413,299 $280,747
Dec 12, 2022 $0.0388
+25.28%
$388,114 $14,303
Dec 11, 2022 $0.0309
+1.46%
$309,402 $11,320
Dec 10, 2022 $0.0305
-15.12%
$305,061 $10,756
Dec 9, 2022 $0.0358
+20.71%
$358,400 $12,407
Dec 8, 2022 $0.0297
+35.89%
$296,796 $48,551
Dec 7, 2022 $0.0218
+8.76%
$218,369 $52,563
Dec 6, 2022 $0.0203
+13.29%
$202,583 $37,665
Dec 5, 2022 $0.0179
+0.49%
$178,840 $71,711
Dec 4, 2022 $0.0178
+0.58%
$177,913 $68,492
Dec 3, 2022 $0.0177
-2.00%
$176,867 $71,423
Dec 2, 2022 $0.018
+4.97%
$180,467 $90,307
Dec 1, 2022 $0.0172
-13.31%
$171,902 $54,251
Nov 30, 2022 $0.0198
+13.55%
$198,314 $73,542
Nov 29, 2022 $0.0175
-4.40%
$174,656 $120,264
Nov 28, 2022 $0.0183
+23.88%
$182,690 $220,703
Nov 27, 2022 $0.0148
+0.46%
$147,691 $11,479
Nov 26, 2022 $0.0147
-7.80%
$146,951 $12,646
Nov 25, 2022 $0.0143
+43.87%
$142,738 $20,000
Nov 24, 2022 $0.00996
-35.01%
$99,618 $36,440
Nov 23, 2022 $0.0149
-84.06%
$148,542 $45,724
Nov 22, 2022 $0.0933
-5.63%
$932,825 $52,465
Nov 21, 2022 $0.0989
-2.49%
$988,781 $126,175
Nov 20, 2022 $0.101
-1.09%
$1.01 million $83,970
Nov 19, 2022 $0.103
+1.78%
$1.03 million $42,088
Nov 18, 2022 $0.101
-0.95%
$1.01 million $49,413
Nov 17, 2022 $0.103
+0.29%
$1.03 million $52,105
Nov 16, 2022 $0.103
+1.69%
$1.03 million $57,056
Nov 15, 2022 $0.101
+1.00%
$1.01 million $71,898
Nov 14, 2022 $0.1
-1.09%
$1 million $75,336