Moonpot Historical Data

POTS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00506
-1.86%
$ 50,589 $ 243
Dec 3, 2 PM $ 0.00504
+0.00%
$ 50,445 $ 216
Dec 3, 8 AM $ 0.00506
+0.00%
$ 50,616 $ 205
Dec 3, 7 AM $ 0.00507
-0.11%
$ 50,663 $ 201
Dec 3, 6 AM $ 0.00506
+0.28%
$ 50,578 $ 188
Dec 3, 5 AM $ 0.00503
+0.42%
$ 50,311 $ 170
Dec 3, 4 AM $ 0.005
+0.11%
$ 50,005 $ 148
Dec 2, 5 PM $ 0.00495
+0.00%
$ 49,539 $ 115
Dec 2, 3 PM $ 0.00493
+0.89%
$ 49,274 $ 97
Dec 2, 2 PM $ 0.00487
+0.57%
$ 48,719 $ 58
Dec 2, 10 AM $ 0.00482
+0.19%
$ 48,152 $ 17
Dec 2, 3 AM $ 0.00479
+0.00%
$ 47,866 $ 611
Dec 1, 10 PM $ 0.00477
+0.14%
$ 47,736 $ 593
Dec 1, 9 PM $ 0.00475
+0.00%
$ 47,540 $ 579
Dec 1, 3 PM $ 0.00472
-0.81%
$ 47,161 $ 551
Dec 1, 12 PM $ 0.00478
+0.00%
$ 47,782 $ 507
Dec 1, 5 AM $ 0.00478
-0.27%
$ 47,797 $ 486
Dec 1, 4 AM $ 0.00481
+0.00%
$ 48,060 $ 468
Dec 1, 3 AM $ 0.00482
+0.00%
$ 48,221 $ 456
Dec 1, 12 AM $ 0.00492
-1.46%
$ 49,163 $ 390
Nov 30, 11 PM $ 0.005
-0.35%
$ 50,037 $ 329
Nov 30, 10 PM $ 0.00503
+0.00%
$ 50,268 $ 312
Nov 30, 9 PM $ 0.00503
+0.00%
$ 50,291 $ 311
Nov 30, 4 PM $ 0.00503
+0.00%
$ 50,325 $ 308
Nov 30, 1 PM $ 0.005
+0.57%
$ 50,004 $ 286
Nov 30, 12 PM $ 0.00496
+0.00%
$ 49,640 $ 261
Nov 29, 6 PM $ 0.00497
+0.00%
$ 49,690 $ 244
Nov 28, 8 PM $ 0.00499
+0.10%
$ 49,946 $ 222
Nov 28, 5 PM $ 0.005
-0.43%
$ 49,957 $ 211
Nov 28, 4 PM $ 0.00503
+0.00%
$ 50,295 $ 188
Nov 28, 10 AM $ 0.00502
+0.06%
$ 50,170 $ 159
Nov 28, 7 AM $ 0.00502
-0.10%
$ 50,241 $ 147
Nov 27, 5 AM $ 0.00505
+0.00%
$ 50,463 $ 121
Nov 27, 2 AM $ 0.00504
+0.00%
$ 50,365 $ 108
Nov 26, 7 PM $ 0.00501
+0.00%
$ 50,125 $ 91
Nov 26, 6 PM $ 0.005
+0.00%
$ 49,986 $ 81
Nov 26, 5 PM $ 0.00498
+0.95%
$ 49,841 $ 71
Nov 26, 3 PM $ 0.00491
+0.00%
$ 49,097 $ 19
Nov 26, 9 AM $ 0.00491
+0.00%
$ 49,105 $ 8
Nov 26, 2 AM $ 0.00492
+0.00%
$ 49,169 $ 131
Nov 25, 11 PM $ 0.0049
+0.00%
$ 49,015 $ 120
Nov 25, 8 PM $ 0.00488
+0.10%
$ 48,838 $ 107
Nov 25, 7 PM $ 0.00489
+0.00%
$ 48,892 $ 92
Nov 25, 4 PM $ 0.00486
+0.00%
$ 48,620 $ 62
Nov 25, 2 PM $ 0.00486
-0.27%
$ 48,570 $ 44
Nov 25, 9 AM $ 0.0049
-0.17%
$ 48,981 $ 15
Nov 25, 2 AM $ 0.00493
+0.00%
$ 49,264 $ 134
Nov 25, 12 AM $ 0.00494
+0.00%
$ -- $ 123
Nov 24, 8 PM $ 0.00494
+0.29%
$ 49,381 $ 115
Nov 24, 5 PM $ 0.0049
+0.78%
$ 49,011 $ 88