Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonpot Historical Data

POTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.101
-0.56%
$1.01 million $20,825
Nov 12, 2022 $0.102
-5.69%
$1.02 million $15,923
Nov 11, 2022 $0.108
-11.43%
$1.08 million $12,394
Nov 10, 2022 $0.122
+11.88%
$1.22 million $11,323
Nov 9, 2022 $0.11
-20.71%
$1.1 million $10,089
Nov 8, 2022 $0.139
-1.92%
$1.39 million $10,571
Nov 7, 2022 $0.142
+3.38%
$1.42 million $10,923
Nov 6, 2022 $0.137
+0.61%
$1.37 million $11,866
Nov 5, 2022 $0.137
-6.74%
$1.37 million $12,046
Nov 4, 2022 $0.146
+2.56%
$1.46 million $12,343
Nov 3, 2022 $0.142
+9.08%
$1.42 million $12,180
Nov 2, 2022 $0.138
+3.46%
$1.38 million $13,085
Nov 1, 2022 $0.133
+0.68%
$1.33 million $10,875
Oct 31, 2022 $0.132
-3.73%
$1.32 million $11,566
Oct 30, 2022 $0.137
+0.29%
$1.37 million $13,183
Oct 29, 2022 $0.132
-2.97%
$1.32 million $12,060
Oct 28, 2022 $0.135
-6.69%
$1.35 million $14,327
Oct 27, 2022 $0.146
-0.61%
$1.46 million $13,302
Oct 26, 2022 $0.2
+38.09%
$2 million $1,651
Oct 25, 2022 $0.205
+55.67%
$2.05 million $1,788
Oct 24, 2022 $0.131
-6.08%
$1.31 million $12,689
Oct 23, 2022 $0.14
-0.11%
$1.4 million $11,073
Oct 22, 2022 $0.14
+0.34%
$1.4 million $12,375
Oct 21, 2022 $0.139
+0.73%
$1.39 million $11,930
Oct 20, 2022 $0.139
-0.41%
$1.39 million $12,134
Oct 19, 2022 $0.139
-2.34%
$1.39 million $11,789
Oct 18, 2022 $0.143
+1.10%
$1.43 million $12,445
Oct 17, 2022 $0.141
+8.60%
$1.41 million $11,297
Oct 16, 2022 $0.13
-5.00%
$1.3 million $11,239
Oct 15, 2022 $0.137
-0.70%
$1.37 million $11,249
Oct 14, 2022 $0.138
+8.28%
$1.38 million $11,028
Oct 13, 2022 $0.127
-5.18%
$1.27 million $8,445
Oct 12, 2022 $0.134
+3.99%
$1.34 million $10,413
Oct 11, 2022 $0.129
+1.27%
$1.29 million $9,860
Oct 10, 2022 $0.128
-8.62%
$1.28 million $11,572
Oct 9, 2022 $0.141
+5.39%
$1.41 million $11,564
Oct 8, 2022 $0.133
-1.32%
$1.33 million $12,875
Oct 7, 2022 $0.135
-1.99%
$1.35 million $8,535
Oct 6, 2022 $0.138
+1.66%
$1.38 million $11,979
Oct 5, 2022 $0.136
-7.44%
$1.36 million $12,009
Oct 4, 2022 $0.146
+7.98%
$1.46 million $10,620
Oct 3, 2022 $0.134
-6.09%
$1.34 million $12,045
Oct 2, 2022 $0.144
-3.18%
$1.44 million $11,439
Oct 1, 2022 $0.148
+5.45%
$1.48 million $11,418
Sep 30, 2022 $0.147
+8.49%
$1.47 million $10,561
Sep 29, 2022 $0.135
-1.48%
$1.35 million $10,935
Sep 28, 2022 $0.138
+9.54%
$1.38 million $10,245
Sep 27, 2022 $0.127
+0.29%
$1.27 million $10,290
Sep 26, 2022 $0.175
+35.97%
$1.75 million $87
Sep 25, 2022 $0.128
-0.98%
$1.28 million $11,607