Moonpot Historical Data

POTS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00485
+0.17%
$ 48,500 $ 52
Nov 24, 3 PM $ 0.00483
+0.00%
$ 48,282 $ 37
Nov 24, 12 PM $ 0.00485
+0.00%
$ 48,507 $ 21
Nov 24, 9 AM $ 0.00486
+0.00%
$ 48,616 $ 6
Nov 24, 5 AM $ 0.00487
+0.21%
$ 48,661 $ 970
Nov 24, 2 AM $ 0.00485
+0.28%
$ 48,533 $ 950
Nov 24, 1 AM $ 0.00484
+0.00%
$ 48,447 $ 937
Nov 24, 12 AM $ 0.00485
-0.27%
$ 48,504 $ 933
Nov 23, 9 PM $ 0.00487
+0.00%
$ 48,662 $ 914
Nov 23, 2 PM $ 0.00485
+0.00%
$ 48,520 $ 904
Nov 23, 1 PM $ 0.00485
+0.00%
$ 48,488 $ 901
Nov 23, 7 AM $ 0.00485
+0.00%
$ 48,498 $ 892
Nov 23, 2 AM $ 0.00484
+0.28%
$ 48,395 $ 867
Nov 22, 10 PM $ 0.00481
+0.35%
$ 48,083 $ 836
Nov 22, 7 PM $ 0.00478
+0.00%
$ 47,834 $ 827
Nov 22, 4 PM $ 0.00477
+0.00%
$ 47,677 $ 816
Nov 22, 1 PM $ 0.00477
-0.15%
$ 47,650 $ 807
Nov 22, 12 PM $ 0.00478
+0.00%
$ 47,776 $ 798
Nov 22, 8 AM $ 0.00476
-0.29%
$ 47,619 $ 763
Nov 22, 7 AM $ 0.00478
+0.00%
$ 47,845 $ 740
Nov 22, 6 AM $ 0.00477
+0.00%
$ 47,713 $ 731
Nov 22, 5 AM $ 0.00478
-0.27%
$ 47,826 $ 723
Nov 22, 2 AM $ 0.00482
+0.00%
$ 48,153 $ 693
Nov 22, 12 AM $ 0.0048
+0.21%
$ 47,978 $ 681
Nov 21, 11 PM $ 0.00477
+0.19%
$ 47,730 $ 663
Nov 21, 10 PM $ 0.00478
-0.53%
$ 47,878 $ 625
Nov 21, 9 PM $ 0.00479
+0.28%
$ 47,876 $ 588
Nov 21, 6 PM $ 0.00476
-0.57%
$ 47,648 $ 570
Nov 21, 5 PM $ 0.00478
+0.50%
$ 47,825 $ 525
Nov 21, 4 PM $ 0.00475
-0.04%
$ 47,459 $ 499
Nov 21, 3 PM $ 0.00476
-0.32%
$ 47,622 $ 473
Nov 21, 1 PM $ 0.00475
+0.20%
$ 47,504 $ 443
Nov 21, 12 PM $ 0.00473
-0.28%
$ 47,269 $ 426
Nov 21, 11 AM $ 0.00475
+0.44%
$ 47,477 $ 346
Nov 21, 10 AM $ 0.00472
-0.55%
$ 47,169 $ 324
Nov 21, 9 AM $ 0.00476
-0.84%
$ 47,554 $ 296
Nov 21, 8 AM $ 0.0048
+0.00%
$ 47,953 $ 253
Nov 21, 7 AM $ 0.00478
-2.21%
$ 47,798 $ 242
Nov 21, 2 AM $ 0.00493
+0.00%
$ 49,343 $ 97
Nov 20, 5 PM $ 0.00497
-0.30%
$ 49,750 $ 68
Nov 20, 4 PM $ 0.005
-0.48%
$ 50,035 $ 49
Nov 20, 2 PM $ 0.00505
+0.00%
$ 50,487 $ 17
Nov 20, 10 AM $ 0.00506
+0.00%
$ 50,629 $ 4
Nov 20, 2 AM $ 0.00506
+0.00%
$ 50,647 $ 670
Nov 20, 1 AM $ 0.00505
+0.00%
$ 50,500 $ 660
Nov 19, 9 PM $ 0.00499
+0.00%
$ 49,860 $ 615
Nov 19, 6 PM $ 0.00498
-0.28%
$ 49,757 $ 607
Nov 19, 5 PM $ 0.00501
+0.00%
$ 50,112 $ 582
Nov 19, 4 PM $ 0.00503
-0.43%
$ 50,255 $ 572
Nov 19, 3 PM $ 0.00506
-0.84%
$ 50,617 $ 547