Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonpot Historical Data

POTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.175
+27.84%
$1.75 million $93
Sep 23, 2022 $0.175
+23.37%
$1.75 million $94
Sep 22, 2022 $0.143
+2.26%
$1.43 million $10,847
Sep 21, 2022 $0.14
+5.24%
$-- $12,336
Sep 20, 2022 $0.175
+32.42%
$1.75 million $82
Sep 19, 2022 $0.175
+28.57%
$1.75 million $101
Sep 18, 2022 $0.137
-11.05%
$1.37 million $10,548
Sep 17, 2022 $0.154
+6.06%
$1.54 million $12,589
Sep 16, 2022 $0.145
-4.91%
$1.45 million $11,479
Sep 15, 2022 $0.151
-4.15%
$1.51 million $10,697
Sep 14, 2022 $0.159
+5.39%
$1.59 million $10,730
Sep 13, 2022 $0.151
-4.58%
$1.51 million $10,960
Sep 12, 2022 $0.16
-5.93%
$1.6 million $11,891
Sep 11, 2022 $0.17
+5.56%
$1.7 million $13,772
Sep 10, 2022 $0.163
-2.92%
$1.63 million $13,845
Sep 9, 2022 $0.168
+6.76%
$1.68 million $12,636
Sep 8, 2022 $0.159
-2.17%
$1.59 million $13,314
Sep 7, 2022 $0.162
+2.06%
$1.62 million $13,438
Sep 6, 2022 $0.156
-6.86%
$1.56 million $13,504
Sep 5, 2022 $0.166
-1.28%
$1.66 million $13,618
Sep 4, 2022 $0.169
+1.30%
$1.69 million $12,494
Sep 3, 2022 $0.166
+0.02%
$1.66 million $12,035
Sep 2, 2022 $0.167
+10.27%
$1.67 million $12,087
Sep 1, 2022 $0.151
-8.21%
$1.51 million $11,145
Aug 31, 2022 $0.164
+0.81%
$1.64 million $12,072
Aug 30, 2022 $0.162
+1.01%
$1.62 million $11,567
Aug 29, 2022 $0.161
-6.99%
$1.61 million $11,502
Aug 28, 2022 $0.174
+7.41%
$1.74 million $12,663
Aug 27, 2022 $0.163
+1.99%
$1.63 million $13,433
Aug 26, 2022 $0.159
-8.95%
$1.59 million $11,628
Aug 25, 2022 $0.174
+6.75%
$1.74 million $11,310
Aug 24, 2022 $0.163
+1.25%
$1.63 million $8,989
Aug 23, 2022 $0.161
-5.79%
$1.61 million $11,956
Aug 22, 2022 $0.171
-2.88%
$1.71 million $9,990
Aug 21, 2022 $0.176
+6.49%
$1.76 million $12,857
Aug 20, 2022 $0.167
-7.49%
$1.67 million $11,469
Aug 19, 2022 $0.182
-3.22%
$1.82 million $11,975
Aug 18, 2022 $0.188
+8.19%
$1.88 million $12,183
Aug 17, 2022 $0.175
-1.56%
$1.75 million $12,383
Aug 16, 2022 $0.176
+4.57%
$1.76 million $11,610
Aug 15, 2022 $0.168
-3.87%
$1.68 million $11,264
Aug 14, 2022 $0.176
-4.02%
$1.76 million $11,537
Aug 13, 2022 $0.183
-0.37%
$1.83 million $11,417
Aug 12, 2022 $0.185
-3.16%
$1.85 million $11,725
Aug 11, 2022 $0.19
-3.51%
$1.9 million $11,227
Aug 10, 2022 $0.197
+6.21%
$1.97 million $12,164
Aug 9, 2022 $0.185
-1.10%
$1.85 million $9,549
Aug 8, 2022 $0.189
-8.99%
$1.89 million $1,546
Aug 7, 2022 $0.208
+3.59%
$2.08 million $1,628
Aug 6, 2022 $0.202
+5.22%
$2.01 million $1,541