Moonpot Historical Data

POTS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00394
-1.76%
$ 39,386 $ 455
Feb 5, 5 PM $ 0.00402
-0.58%
$ 40,169 $ 394
Feb 5, 4 PM $ 0.00402
+0.19%
$ 40,202 $ 345
Feb 5, 3 PM $ 0.004
-1.73%
$ 40,017 $ 314
Feb 5, 2 PM $ 0.00408
+0.42%
$ 40,842 $ 229
Feb 5, 1 PM $ 0.00407
-0.17%
$ 40,664 $ 198
Feb 5, 12 PM $ 0.00408
-0.19%
$ 40,811 $ 187
Feb 5, 11 AM $ 0.00408
-1.14%
$ 40,799 $ 174
Feb 5, 7 AM $ 0.00412
+0.00%
$ 41,236 $ 124
Feb 5, 6 AM $ 0.00413
+0.00%
$ 41,307 $ 118
Feb 5, 5 AM $ 0.00412
+0.00%
$ 41,206 $ 110
Feb 4, 11 PM $ 0.00414
+0.00%
$ 41,384 $ 349
Feb 4, 10 PM $ 0.00415
-0.34%
$ 41,462 $ 337
Feb 4, 9 PM $ 0.00418
-0.42%
$ 41,787 $ 278
Feb 4, 7 PM $ 0.0042
-0.19%
$ 41,971 $ 250
Feb 4, 6 PM $ 0.0042
-0.68%
$ 41,967 $ 238
Feb 4, 5 PM $ 0.00424
-0.51%
$ 42,364 $ 207
Feb 4, 3 PM $ 0.00428
-0.55%
$ 42,839 $ 172
Feb 4, 2 PM $ 0.00432
+0.00%
$ 43,245 $ 147
Feb 4, 1 PM $ 0.00433
+0.00%
$ 43,331 $ 135
Feb 4, 11 AM $ 0.00435
-0.47%
$ 43,469 $ 124
Feb 4, 10 AM $ 0.00437
+0.00%
$ 43,675 $ 108
Feb 4, 3 AM $ 0.00436
+0.00%
$ 43,581 $ 328
Feb 4, 12 AM $ 0.00436
+0.00%
$ 43,628 $ 320
Feb 3, 11 PM $ 0.00437
+0.00%
$ 43,680 $ 316
Feb 3, 10 PM $ 0.00439
+0.00%
$ 43,877 $ 307
Feb 3, 9 PM $ 0.00438
+0.00%
$ 43,765 $ 290
Feb 3, 8 PM $ 0.00437
+0.46%
$ 43,673 $ 273
Feb 3, 7 PM $ 0.00434
+0.91%
$ 43,367 $ 250
Feb 3, 6 PM $ 0.00431
-0.92%
$ 43,098 $ 212
Feb 3, 5 PM $ 0.00436
-0.87%
$ 43,618 $ 173
Feb 3, 4 PM $ 0.00442
+0.00%
$ 44,174 $ 141
Feb 3, 3 PM $ 0.00441
+0.00%
$ 44,051 $ 122
Feb 3, 10 AM $ 0.00441
+0.00%
$ 44,143 $ 115
Feb 2, 2 PM $ 0.00439
+0.00%
$ 43,876 $ 425
Feb 2, 5 AM $ 0.00431
-0.97%
$ 43,141 $ 303
Feb 2, 4 AM $ 0.00434
+0.19%
$ 43,434 $ 262
Feb 2, 3 AM $ 0.00432
-1.19%
$ 43,206 $ 245
Feb 2, 1 AM $ 0.00436
-0.73%
$ 43,642 $ 369
Feb 2, 12 AM $ 0.00438
+0.20%
$ 43,760 $ 336
Feb 1, 11 PM $ 0.00436
-0.34%
$ 43,560 $ 315
Feb 1, 9 PM $ 0.00437
+0.00%
$ 43,712 $ 243
Feb 1, 8 PM $ 0.00436
-0.16%
$ 43,599 $ 234
Feb 1, 6 PM $ 0.00435
+0.00%
$ 43,543 $ 202
Feb 1, 3 PM $ 0.00433
-1.00%
$ 43,261 $ 181
Feb 1, 2 PM $ 0.00436
-0.97%
$ 43,632 $ 143
Feb 1, 1 PM $ 0.00441
+0.00%
$ 44,149 $ 81
Feb 1, 11 AM $ 0.00443
+0.00%
$ 44,262 $ 72
Feb 1, 10 AM $ 0.00444
+0.00%
$ 44,363 $ 65
Feb 1, 7 AM $ 0.00445
+0.00%
$ 44,546 $ 53