Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonpot Historical Data

POTS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.00326
-0.03%
$32,581 $325
Jun 6, 10 AM $0.00327
-0.22%
$32,669 $323
Jun 6, 6 AM $0.00326
+0.00%
$32,573 $382
Jun 6, 5 AM $0.00325
+0.68%
$32,502 $389
Jun 6, 4 AM $0.00323
-0.61%
$32,348 $394
Jun 6, 12 AM $0.00326
+0.37%
$32,567 $394
Jun 5, 11 PM $0.00325
+0.00%
$32,525 $376
Jun 5, 8 PM $0.00325
+0.57%
$32,514 $373
Jun 5, 7 PM $0.00321
-0.09%
$32,115 $338
Jun 5, 6 PM $0.00322
-0.65%
$32,205 $311
Jun 5, 4 PM $0.00324
-0.53%
$32,444 $294
Jun 5, 3 PM $0.00327
-0.41%
$32,685 $226
Jun 5, 2 PM $0.00328
-0.20%
$32,754 $208
Jun 5, 1 PM $0.00329
-0.21%
$32,882 $197
Jun 5, 9 AM $0.0033
+0.00%
$33,009 $206
Jun 5, 7 AM $0.00329
+0.82%
$32,875 $223
Jun 5, 6 AM $0.00325
-1.22%
$32,525 $222
Jun 5, 5 AM $0.0033
-0.64%
$33,001 $169
Jun 5, 3 AM $0.00332
-0.42%
$33,151 $196
Jun 5, 2 AM $0.00334
+0.00%
$33,357 $202
Jun 5, 1 AM $0.00334
-0.17%
$33,357 $294
Jun 5, 12 AM $0.00334
+0.98%
$33,375 $291
Jun 4, 9 PM $0.00334
+0.00%
$33,421 $313
Jun 4, 6 PM $0.00334
+0.00%
$33,413 $310
Jun 4, 5 PM $0.00335
+0.00%
$33,452 $310
Jun 4, 2 PM $0.00335
+0.00%
$33,480 $344
Jun 4, 12 PM $0.00334
+0.40%
$33,376 $343
Jun 4, 9 AM $0.00333
-0.20%
$33,307 $327
Jun 4, 8 AM $0.00335
-0.08%
$33,543 $307
Jun 4, 7 AM $0.00336
+0.00%
$33,624 $300
Jun 4, 6 AM $0.0034
+0.19%
$33,995 $269
Jun 4, 5 AM $0.0034
-0.75%
$33,992 $267
Jun 4, 3 AM $0.00343
+1.00%
$34,251 $261
Jun 4, 2 AM $0.00338
-0.07%
$33,843 $250
Jun 4, 1 AM $0.00339
-1.31%
$33,937 $197
Jun 4, 12 AM $0.00345
-0.42%
$34,466 $158
Jun 3, 10 PM $0.00346
+0.00%
$34,572 $203
Jun 3, 6 PM $0.00346
+0.00%
$34,572 $226
Jun 3, 4 PM $0.00346
-0.80%
$34,638 $218
Jun 3, 1 PM $0.0035
+0.00%
$34,970 $229
Jun 3, 12 PM $0.00351
+0.00%
$35,109 $228
Jun 3, 5 AM $0.00352
+0.35%
$35,150 $238
Jun 3, 3 AM $0.00351
-0.87%
$35,079 $224
Jun 3, 2 AM $0.00354
-0.11%
$35,420 $204
Jun 3, 1 AM $0.00355
+0.00%
$35,531 $210
Jun 3, 12 AM $0.00355
+0.42%
$35,531 $217
Jun 2, 11 PM $0.00353
+0.08%
$35,344 $202
Jun 2, 10 PM $0.00354
-1.31%
$35,405 $185
Jun 2, 9 PM $0.00359
-0.28%
$35,910 $154
Jun 2, 7 PM $0.00361
-0.22%
$36,074 $158