Moonpot Historical Data

POTS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00512
-0.16%
$ 51,238 $ 493
Nov 19, 7 AM $ 0.00513
+0.00%
$ 51,292 $ 467
Nov 19, 5 AM $ 0.00514
-0.39%
$ 51,355 $ 455
Nov 19, 2 AM $ 0.00516
+0.00%
$ 51,632 $ 426
Nov 18, 4 PM $ 0.00516
+0.72%
$ 51,585 $ 404
Nov 18, 2 PM $ 0.00511
+0.00%
$ 51,064 $ 368
Nov 18, 9 AM $ 0.0051
+0.00%
$ 51,018 $ 349
Nov 18, 8 AM $ 0.00508
+0.00%
$ 50,764 $ 331
Nov 18, 5 AM $ 0.00506
+0.20%
$ 50,604 $ 320
Nov 18, 3 AM $ 0.00503
-1.06%
$ 50,303 $ 299
Nov 18, 2 AM $ 0.0051
+0.00%
$ 50,987 $ 243
Nov 18, 1 AM $ 0.00508
+0.21%
$ 50,848 $ 233
Nov 17, 8 PM $ 0.00506
+0.00%
$ 50,562 $ 194
Nov 17, 7 PM $ 0.00507
-0.36%
$ 50,702 $ 184
Nov 17, 4 PM $ 0.00509
-0.19%
$ 50,932 $ 153
Nov 17, 3 PM $ 0.00511
-0.43%
$ 51,130 $ 121
Nov 17, 2 PM $ 0.00512
+0.65%
$ 51,243 $ 86
Nov 17, 1 PM $ 0.0051
-0.84%
$ 51,015 $ 49
Nov 17, 12 AM $ 0.00515
+0.23%
$ 51,471 $ 988
Nov 16, 11 PM $ 0.00512
+0.20%
$ 51,249 $ 973
Nov 16, 9 PM $ 0.00512
+0.00%
$ 51,203 $ 956
Nov 16, 6 PM $ 0.00514
+0.56%
$ 51,361 $ 945
Nov 16, 4 PM $ 0.00513
-0.43%
$ 51,346 $ 906
Nov 16, 11 AM $ 0.00519
-0.15%
$ 51,938 $ 866
Nov 16, 5 AM $ 0.00518
+0.00%
$ 51,772 $ 832
Nov 16, 3 AM $ 0.00517
+0.00%
$ 51,689 $ 827
Nov 16, 2 AM $ 0.00516
+0.10%
$ 51,562 $ 818
Nov 16, 1 AM $ 0.00515
-0.17%
$ 51,542 $ 812
Nov 15, 9 PM $ 0.00518
-0.11%
$ 51,822 $ 793
Nov 14, 8 PM $ 0.00514
-0.19%
$ 51,437 $ 697
Nov 14, 2 PM $ 0.00512
+0.78%
$ 51,158 $ 656
Nov 14, 9 AM $ 0.00512
+0.00%
$ 51,228 $ 549
Nov 14, 7 AM $ 0.00512
+0.00%
$ 51,205 $ 530
Nov 14, 6 AM $ 0.0051
-0.33%
$ 51,044 $ 518
Nov 14, 5 AM $ 0.00513
+0.97%
$ 51,336 $ 490
Nov 14, 4 AM $ 0.00509
-0.79%
$ 50,950 $ 436
Nov 13, 11 PM $ 0.00514
+0.21%
$ 51,401 $ 389
Nov 13, 10 PM $ 0.00512
+0.00%
$ 51,151 $ 372
Nov 13, 8 PM $ 0.00509
-0.55%
$ 50,944 $ 358
Nov 13, 7 PM $ 0.00513
+0.00%
$ 51,348 $ 330
Nov 13, 6 PM $ 0.00515
-0.87%
$ 51,472 $ 321
Nov 13, 5 PM $ 0.00521
-0.79%
$ 52,070 $ 280
Nov 13, 4 PM $ 0.00526
+0.00%
$ 52,586 $ 245
Nov 13, 5 AM $ 0.00527
+0.00%
$ 52,733 $ 203
Nov 12, 4 PM $ 0.00525
+0.00%
$ 52,523 $ 143
Nov 12, 3 PM $ 0.00527
-0.74%
$ 52,660 $ 134
Nov 12, 2 PM $ 0.00532
+0.00%
$ 53,162 $ 100
Nov 12, 10 AM $ 0.00529
+0.00%
$ 52,910 $ 82
Nov 12, 9 AM $ 0.00527
+0.10%
$ 52,715 $ 72
Nov 12, 8 AM $ 0.00526
+0.00%
$ 52,599 $ 61