Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.192
-4.15%
$1.92 million $1,534
Aug 4, 2022 $0.2
+0.32%
$2 million $1,690
Aug 3, 2022 $0.198
+5.03%
$1.98 million $1,646
Aug 2, 2022 $0.188
+0.49%
$1.88 million $1,530
Aug 1, 2022 $0.186
-3.60%
$1.86 million $1,825
Jul 31, 2022 $0.193
+9.68%
$1.93 million $1,817
Jul 30, 2022 $0.176
-11.63%
$1.76 million $1,654
Jul 29, 2022 $0.199
+11.24%
$1.99 million $1,612
Jul 28, 2022 $0.189
+0.00%
$1.89 million $1,705
Jul 27, 2022 $0.165
-0.29%
$1.65 million $1
Jul 26, 2022 $0.165
+0.10%
$1.65 million $4
Jul 25, 2022 $0.165
-10.90%
$1.65 million $16
Jul 24, 2022 $0.185
+0.76%
$1.85 million $1,597
Jul 23, 2022 $0.184
-0.34%
$1.84 million $1,541
Jul 22, 2022 $0.185
-6.30%
$1.85 million $1,666
Jul 21, 2022 $0.196
-5.98%
$1.96 million $1,580
Jul 20, 2022 $0.208
+9.53%
$2.08 million $1,642
Jul 19, 2022 $0.191
-2.66%
$1.91 million $1,539
Jul 18, 2022 $0.196
+3.06%
$1.96 million $1,582
Jul 17, 2022 $0.189
-3.96%
$1.89 million $1,552
Jul 16, 2022 $0.196
+2.30%
$1.95 million $1,467
Jul 15, 2022 $0.191
+3.26%
$1.91 million $1,491
Jul 14, 2022 $0.184
-0.55%
$1.84 million $1,580
Jul 13, 2022 $0.185
-7.48%
$1.85 million $1,588
Jul 12, 2022 $0.198
+4.93%
$1.98 million $1,754
Jul 11, 2022 $0.189
+3.45%
$1.89 million $1,258
Jul 10, 2022 $0.183
-8.95%
$1.83 million $81
Jul 9, 2022 $0.202
+5.69%
$2.02 million $1,190
Jul 8, 2022 $0.191
+3.11%
$1.91 million $1,338
Jul 7, 2022 $0.185
+0.00%
$1.85 million $1,071
Jul 6, 2022 $0.185
-8.42%
$1.85 million $135
Jul 5, 2022 $0.202
+12.02%
$2.02 million $1,658
Jul 4, 2022 $0.18
-6.11%
$1.8 million $1,692
Jul 3, 2022 $0.192
-5.91%
$1.92 million $1,569
Jul 2, 2022 $0.204
-0.34%
$2.04 million $1,984
Jul 1, 2022 $0.205
+2.65%
$2.05 million $1,566
Jun 30, 2022 $0.2
+0.56%
$2 million $935
Jun 29, 2022 $0.199
-1.87%
$1.99 million $1,612
Jun 28, 2022 $0.204
-1.21%
$2.04 million $1,285
Jun 27, 2022 $0.206
-2.22%
$2.06 million $3,712
Jun 26, 2022 $0.211
+8.67%
$2.11 million $3,283
Jun 25, 2022 $0.194
-8.38%
$1.94 million $4,686
Jun 24, 2022 $0.211
+0.85%
$2.11 million $3,145
Jun 23, 2022 $0.21
+5.25%
$2.1 million $1,419
Jun 22, 2022 $0.198
-5.43%
$1.98 million $1,644
Jun 21, 2022 $0.21
+20.16%
$2.1 million $1,646
Jun 20, 2022 $0.174
+0.06%
$1.74 million $1,524
Jun 19, 2022 $0.173
+8.46%
$1.73 million $1,643
Jun 18, 2022 $0.159
-12.90%
$1.59 million $1,571
Jun 17, 2022 $0.183
+6.20%
$-- $1,515
Download