Moonpot Historical Data

POTS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00528
+0.00%
$ 52,758 $ 50
Nov 11, 9 PM $ 0.00529
+0.00%
$ 52,865 $ 43
Nov 11, 8 PM $ 0.0053
+0.00%
$ 52,975 $ 35
Nov 11, 6 PM $ 0.00532
+0.00%
$ 53,189 $ 21
Nov 11, 5 PM $ 0.00533
+0.00%
$ 53,283 $ 15
Nov 11, 7 AM $ 0.00536
-0.15%
$ 53,640 $ 328
Nov 11, 5 AM $ 0.00539
-0.22%
$ 53,912 $ 310
Nov 11, 2 AM $ 0.00543
+0.00%
$ 54,295 $ 284
Nov 11, 1 AM $ 0.00542
+0.50%
$ 54,163 $ 276
Nov 10, 4 PM $ 0.00537
+0.00%
$ 53,674 $ 232
Nov 10, 3 PM $ 0.00538
-0.20%
$ 53,783 $ 225
Nov 10, 2 PM $ 0.0054
-0.22%
$ 54,036 $ 208
Nov 10, 8 AM $ 0.00545
-0.17%
$ 54,467 $ 179
Nov 10, 12 AM $ 0.00545
+0.31%
$ 54,527 $ 153
Nov 9, 8 PM $ 0.00542
+0.00%
$ 54,160 $ 120
Nov 9, 4 PM $ 0.0054
+0.00%
$ 53,954 $ 106
Nov 9, 3 AM $ 0.00538
+0.00%
$ 53,808 $ 68
Nov 9, 12 AM $ 0.0054
-0.16%
$ 54,038 $ 53
Nov 8, 6 PM $ 0.0054
+0.00%
$ 54,005 $ 34
Nov 8, 3 PM $ 0.00539
+0.00%
$ 53,851 $ 23
Nov 8, 2 PM $ 0.0054
+0.00%
$ 54,011 $ 12
Nov 8, 6 AM $ 0.00541
+0.00%
$ 54,106 $ 246
Nov 8, 2 AM $ 0.00541
+0.23%
$ 54,057 $ 232
Nov 7, 10 PM $ 0.00538
+0.00%
$ 53,793 $ 199
Nov 7, 9 PM $ 0.00537
+0.00%
$ 53,675 $ 191
Nov 7, 7 PM $ 0.00533
+0.00%
$ 53,348 $ 169
Nov 7, 6 PM $ 0.00532
+0.54%
$ 53,185 $ 158
Nov 7, 5 PM $ 0.00528
+0.63%
$ 52,786 $ 130
Nov 7, 4 PM $ 0.00523
+0.00%
$ 52,344 $ 100
Nov 7, 3 PM $ 0.00521
+0.00%
$ 52,105 $ 84
Nov 7, 12 PM $ 0.00521
-0.20%
$ 52,085 $ 64
Nov 7, 11 AM $ 0.00525
-0.47%
$ 52,464 $ 38
Nov 7, 10 AM $ 0.00528
+0.00%
$ 52,806 $ 15
Nov 7, 4 AM $ 0.00531
+0.00%
$ 53,108 $ 8,757
Nov 7, 3 AM $ 0.00529
+0.61%
$ 52,938 $ 8,717
Nov 6, 6 PM $ 0.00523
+0.43%
$ 52,344 $ 8,698
Nov 6, 5 PM $ 0.0052
+0.00%
$ 51,971 $ 8,673
Nov 6, 4 PM $ 0.0052
+0.00%
$ 52,027 $ 8,661
Nov 6, 3 PM $ 0.00521
+0.00%
$ 52,128 $ 8,654
Nov 6, 2 PM $ 0.00524
+0.00%
$ 52,414 $ 8,634
Nov 6, 3 AM $ 0.00527
+0.00%
$ 52,711 $ 8,603
Nov 6, 1 AM $ 0.00528
+0.00%
$ 52,761 $ 8,584
Nov 5, 10 PM $ 0.00528
+0.00%
$ 52,802 $ 8,582
Nov 5, 9 PM $ 0.00529
+0.00%
$ 52,855 $ 8,578
Nov 5, 1 PM $ 0.00526
+0.00%
$ 52,583 $ 8,553
Nov 5, 10 AM $ 0.00523
+0.00%
$ 52,341 $ 8,528
Nov 5, 8 AM $ 0.00525
+0.00%
$ 52,493 $ 8,517
Nov 5, 2 AM $ 0.00521
+1.45%
$ 52,137 $ 8,472
Nov 5, 1 AM $ 0.00512
-1.05%
$ 51,245 $ 8,432
Nov 5, 12 AM $ 0.00519
+0.00%
$ 51,866 $ 8,340