Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.00361
+0.00%
$36,062 $148
Jun 2, 4 PM $0.0036
+0.00%
$35,967 $173
Jun 2, 3 PM $0.00361
-0.45%
$36,053 $173
Jun 2, 2 PM $0.00364
+0.00%
$36,415 $150
Jun 2, 1 PM $0.00365
-0.06%
$36,503 $163
Jun 2, 9 AM $0.00366
-0.34%
$36,579 $340
Jun 2, 5 AM $0.00369
+0.00%
$36,884 $374
Jun 2, 3 AM $0.00369
+0.26%
$36,878 $380
Jun 2, 2 AM $0.00368
-0.18%
$36,753 $379
Jun 1, 10 PM $0.00369
+0.00%
$36,947 $395
Jun 1, 9 PM $0.00371
+0.00%
$37,069 $387
Jun 1, 8 PM $0.0037
+0.12%
$36,977 $380
Jun 1, 6 PM $0.00368
+0.42%
$36,835 $371
Jun 1, 5 PM $0.00366
+0.25%
$36,631 $355
Jun 1, 4 PM $0.00365
+0.00%
$36,452 $351
Jun 1, 2 PM $0.00366
+0.00%
$36,619 $386
Jun 1, 1 PM $0.00367
+0.00%
$36,721 $378
Jun 1, 12 PM $0.0037
-0.48%
$36,970 $365
Jun 1, 11 AM $0.00372
+0.17%
$37,210 $353
Jun 1, 10 AM $0.00372
-1.04%
$37,250 $327
Jun 1, 9 AM $0.00377
+2.08%
$37,736 $276
Jun 1, 7 AM $0.0037
-0.15%
$36,953 $159
Jun 1, 6 AM $0.00371
-0.20%
$37,072 $179
Jun 1, 5 AM $0.00372
+0.00%
$37,202 $175
Jun 1, 4 AM $0.00372
-0.18%
$37,202 $186
Jun 1, 2 AM $0.00373
+0.39%
$37,259 $193
Jun 1, 1 AM $0.00372
-0.53%
$37,216 $201
May 31, 7 PM $0.00375
+0.00%
$37,543 $244
May 31, 6 PM $0.00376
+0.00%
$37,582 $261
May 31, 5 PM $0.00375
+0.14%
$37,498 $270
May 31, 4 PM $0.00375
-0.52%
$37,522 $277
May 31, 2 PM $0.0038
-0.86%
$37,975 $301
May 31, 1 PM $0.00381
+0.44%
$38,053 $309
May 31, 7 AM $0.00381
-0.25%
$38,057 $291
May 31, 4 AM $0.00382
+0.00%
$38,238 $296
May 31, 3 AM $0.00382
+0.00%
$38,244 $278
May 31, 2 AM $0.00381
+0.78%
$38,125 $276
May 31, 1 AM $0.00378
+0.00%
$37,783 $270
May 31, 12 AM $0.00377
+0.24%
$37,654 $267
May 30, 11 PM $0.00374
+0.00%
$37,425 $248
May 30, 10 PM $0.00375
-0.67%
$37,487 $243
May 30, 7 PM $0.00376
+0.37%
$37,572 $218
May 30, 5 PM $0.00373
+0.23%
$37,258 $187
May 30, 4 PM $0.00371
+1.02%
$37,099 $166
May 30, 3 PM $0.00367
+0.59%
$36,670 $135
May 30, 2 PM $0.00364
+0.49%
$36,366 $117
May 30, 11 AM $0.00361
+0.00%
$36,137 $105
May 30, 7 AM $0.0036
+0.00%
$36,042 $97
May 30, 6 AM $0.00359
+0.00%
$35,863 $82
May 30, 5 AM $0.00358
+0.30%
$35,777 $75