Moonpot Historical Data

POTS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00519
+0.00%
$ 51,857 $ 8,322
Nov 4, 10 PM $ 0.00517
+1.16%
$ 51,704 $ 8,312
Nov 4, 9 PM $ 0.00509
-1.20%
$ 50,872 $ 8,254
Nov 4, 8 PM $ 0.00514
-0.53%
$ 51,366 $ 8,123
Nov 4, 7 PM $ 0.00517
+0.00%
$ 51,727 $ 8,011
Nov 4, 6 PM $ 0.00516
-0.43%
$ 51,607 $ 8,003
Nov 4, 5 PM $ 0.00517
-0.66%
$ 51,707 $ 7,940
Nov 4, 4 PM $ 0.00522
-0.82%
$ 52,186 $ 7,865
Nov 4, 3 PM $ 0.00528
+0.00%
$ 52,786 $ 7,824
Nov 4, 2 PM $ 0.00526
+0.24%
$ 52,647 $ 7,815
Nov 4, 1 PM $ 0.00527
+0.00%
$ 52,651 $ 7,757
Nov 4, 11 AM $ 0.00527
+0.24%
$ 52,732 $ 7,742
Nov 4, 7 AM $ 0.00526
-0.39%
$ 52,599 $ 7,718
Nov 4, 6 AM $ 0.00527
+0.00%
$ 52,673 $ 7,701
Nov 4, 5 AM $ 0.00528
-2.03%
$ 52,840 $ 7,690
Nov 4, 2 AM $ 0.0054
+0.00%
$ 54,033 $ 7,601
Nov 3, 8 PM $ 0.0054
-0.47%
$ 53,974 $ 7,582
Nov 3, 5 PM $ 0.00542
+0.41%
$ 54,163 $ 7,546
Nov 3, 4 PM $ 0.00538
+0.18%
$ 53,823 $ 7,523
Nov 3, 3 PM $ 0.00539
-1.52%
$ 53,857 $ 7,508
Nov 3, 1 PM $ 0.0055
+0.00%
$ 54,966 $ 7,417
Nov 3, 12 PM $ 0.00549
+0.23%
$ 54,875 $ 7,411
Nov 3, 11 AM $ 0.00548
-0.31%
$ 54,829 $ 7,397
Nov 3, 10 AM $ 0.00551
+0.00%
$ 55,140 $ 7,377
Nov 3, 8 AM $ 0.00554
-0.24%
$ 55,375 $ 7,361
Nov 3, 6 AM $ 0.00557
+0.00%
$ 55,723 $ 7,338
Nov 3, 4 AM $ 0.00561
+0.00%
$ 56,069 $ 7,315
Nov 3, 3 AM $ 0.00562
-0.51%
$ 56,197 $ 7,307
Nov 3, 2 AM $ 0.00566
-0.80%
$ 56,605 $ 7,280
Nov 2, 4 PM $ 0.00573
+0.00%
$ 57,280 $ 7,227
Download