Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.00355
+0.25%
$35,499 $53
May 30, 1 AM $0.00353
+0.12%
$35,326 $39
May 29, 5 PM $0.00351
+0.05%
$35,121 $26
May 29, 4 PM $0.00351
+0.00%
$35,083 $31
May 28, 6 PM $0.0035
+0.00%
$35,039 $69
May 28, 4 PM $0.00349
+0.00%
$34,923 $62
May 28, 12 PM $0.00349
-0.08%
$34,926 $57
May 28, 4 AM $0.00351
+0.00%
$35,117 $51
May 28, 3 AM $0.00352
-0.55%
$35,199 $44
May 28, 2 AM $0.00354
-0.07%
$35,410 $26
May 26, 5 PM $0.00358
+0.00%
$35,789 $32
May 26, 2 PM $0.00358
+0.00%
$35,806 $25
May 25, 5 PM $0.0036
+0.00%
$35,999 $56
May 25, 2 PM $0.00361
+0.00%
$36,055 $48
May 25, 1 PM $0.0036
+0.00%
$36,025 $46
May 25, 12 PM $0.0036
+0.54%
$35,951 $40
May 25, 8 AM $0.00357
+0.00%
$35,700 $19
May 25, 7 AM $0.00357
+0.00%
$35,689 $18
May 25, 5 AM $0.00357
+0.08%
$35,679 $18
May 25, 2 AM $0.00356
+0.00%
$35,630 $17
May 25, 12 AM $0.00356
+0.04%
$35,615 $16
May 24, 9 PM $0.00356
+0.00%
$35,621 $11
May 24, 6 AM $0.00357
+0.00%
$35,731 $94
May 24, 2 AM $0.00358
+0.00%
$35,750 $95
May 23, 9 PM $0.00357
+0.00%
$-- $88
May 23, 8 PM $0.00356
+0.22%
$35,603 $83
May 23, 7 PM $0.00354
+0.03%
$35,436 $75
May 23, 6 PM $0.00354
+0.00%
$35,394 $84
May 23, 4 PM $0.00354
+0.00%
$35,364 $69
May 23, 3 PM $0.00355
+0.14%
$35,518 $69
May 23, 2 PM $0.00354
+0.21%
$35,432 $62
May 23, 7 AM $0.00354
-0.82%
$35,437 $43
May 23, 5 AM $0.00358
+0.00%
$35,758 $25
May 22, 7 PM $0.00359
+0.00%
$35,857 $25
May 22, 6 PM $0.0036
+0.00%
$35,960 $13
May 22, 2 PM $0.0036
+0.04%
$36,000 $25
May 22, 3 AM $0.00359
+0.07%
$35,902 $23
May 22, 2 AM $0.00359
+0.00%
$35,868 $21
May 22, 1 AM $0.00359
+0.00%
$35,856 $20
May 21, 5 PM $0.00358
+0.00%
$35,754 $57
May 21, 3 AM $0.00357
+0.00%
$35,718 $61
May 20, 11 PM $0.00357
+0.00%
$35,707 $59
May 20, 10 PM $0.00357
+0.00%
$35,726 $63
May 20, 9 PM $0.00357
+0.00%
$35,726 $67
May 20, 8 PM $0.00357
+0.00%
$35,726 $114
May 20, 7 PM $0.00357
+0.00%
$35,739 $113
May 20, 6 PM $0.00358
+0.90%
$35,752 $112
May 20, 3 PM $0.00354
+0.00%
$35,377 $68
May 20, 2 PM $0.00353
+0.13%
$35,322 $64
May 20, 8 AM $0.00352
+0.02%
$35,242 $64