Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.00353
+0.00%
$35,267 $60
May 19, 10 PM $0.00353
-0.02%
$35,279 $66
May 19, 9 PM $0.00353
-0.19%
$35,326 $64
May 19, 11 AM $0.00349
+0.00%
$34,916 $37
May 18, 10 PM $0.0035
+0.28%
$34,967 $65
May 18, 6 PM $0.00349
-0.03%
$34,862 $58
May 18, 5 PM $0.00349
-0.13%
$34,871 $54
May 18, 12 PM $0.0035
+0.07%
$34,975 $59
May 18, 10 AM $0.00349
+0.00%
$34,933 $46
May 18, 9 AM $0.0035
+0.00%
$34,978 $39
May 18, 4 AM $0.0035
+0.00%
$35,016 $26
May 17, 11 PM $0.00351
+0.00%
$35,134 $25
May 17, 2 AM $0.00353
+0.00%
$35,304 $85
May 16, 3 PM $0.00354
+0.00%
$35,430 $51
May 16, 9 AM $0.00353
+0.00%
$35,304 $79
May 16, 4 AM $0.00356
-0.24%
$35,623 $77
May 16, 3 AM $0.00357
-0.07%
$35,738 $68
May 15, 1 PM $0.0036
-0.44%
$35,957 $65
May 15, 7 AM $0.00361
+0.00%
$36,062 $40
May 14, 1 PM $0.0036
+0.00%
$35,979 $67
May 14, 3 AM $0.0036
-0.02%
$36,002 $162
May 14, 2 AM $0.00361
+0.00%
$36,137 $159
May 14, 1 AM $0.00363
+0.00%
$36,276 $161
May 13, 2 PM $0.00362
+0.00%
$36,217 $198
May 13, 12 PM $0.00365
-0.08%
$36,484 $176
May 13, 11 AM $0.00365
-0.38%
$36,545 $175
May 13, 10 AM $0.00367
+0.00%
$36,691 $165
May 13, 9 AM $0.00367
-0.09%
$36,692 $167
May 13, 3 AM $0.00361
+0.00%
$36,091 $129
May 13, 2 AM $0.0036
+0.00%
$36,005 $122
May 13, 1 AM $0.00359
+0.33%
$35,878 $127
May 12, 8 PM $0.00355
+0.00%
$35,528 $125
May 12, 7 PM $0.00354
+0.00%
$35,442 $118
May 12, 3 PM $0.00355
+0.00%
$35,464 $112
May 12, 12 PM $0.00355
+0.05%
$35,540 $109
May 12, 10 AM $0.00355
+0.05%
$35,491 $105
May 12, 9 AM $0.00355
+0.01%
$35,471 $103
May 12, 8 AM $0.00355
+0.17%
$35,458 $102
May 12, 1 AM $0.00359
+0.00%
$35,901 $66
May 11, 11 PM $0.00359
+0.00%
$35,899 $57
May 11, 10 PM $0.00358
+0.31%
$35,800 $41
May 11, 6 PM $0.00356
+0.00%
$35,649 $78
May 11, 4 PM $0.00356
+0.00%
$35,578 $89
May 11, 3 PM $0.00356
+0.00%
$35,580 $82
May 11, 7 AM $0.00355
+0.00%
$35,507 $84
May 11, 3 AM $0.00356
+0.00%
$35,608 $97
May 10, 10 PM $0.00357
+0.45%
$35,692 $72
May 10, 8 PM $0.00355
+0.00%
$35,538 $51
May 10, 5 PM $0.00355
+0.00%
$35,470 $29
May 10, 12 PM $0.00354
+0.00%
$35,448 $35