Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 AM $0.00394
-0.25%
$39,406 $124
Sep 21, 8 PM $0.00396
+0.19%
$39,567 $142
Sep 21, 5 PM $0.00394
+0.00%
$39,416 $137
Sep 21, 3 PM $0.00395
+0.23%
$39,524 $154
Sep 21, 2 PM $0.00394
+0.27%
$39,357 $140
Sep 21, 12 PM $0.00392
+0.00%
$-- $131
Sep 21, 11 AM $0.00391
+0.23%
$39,149 $124
Sep 21, 9 AM $0.00389
+0.00%
$38,871 $103
Sep 21, 8 AM $0.00388
+0.19%
$38,786 $97
Sep 21, 7 AM $0.00386
-0.20%
$38,620 $83
Sep 21, 5 AM $0.00388
+0.00%
$38,775 $72
Sep 21, 4 AM $0.00388
+0.00%
$38,839 $68
Sep 21, 1 AM $0.00389
+0.00%
$38,884 $87
Sep 21, 12 AM $0.00388
+0.38%
$38,809 $81
Sep 20, 10 PM $0.00386
+0.19%
$38,594 $64
Sep 20, 7 PM $0.00384
+0.00%
$38,441 $61
Sep 20, 6 PM $0.00384
+0.00%
$38,393 $63
Sep 20, 5 PM $0.00383
+0.00%
$38,320 $61
Sep 20, 4 PM $0.00382
+0.38%
$38,247 $55
Sep 20, 2 AM $0.0038
-0.60%
$38,027 $49
Sep 19, 9 PM $0.00383
+0.00%
$38,331 $29
Sep 19, 7 PM $0.00384
+0.00%
$38,420 $21
Sep 19, 5 PM $0.00385
+0.00%
$38,528 $30
Sep 19, 2 PM $0.00386
+0.00%
$38,572 $24
Sep 19, 12 PM $0.00385
+0.00%
$38,506 $32
Sep 19, 9 AM $0.00384
+0.00%
$38,427 $31
Sep 18, 7 PM $0.00384
+0.00%
$38,355 $91
Sep 18, 6 PM $0.00383
+0.00%
$38,282 $85
Sep 18, 1 PM $0.00382
+0.22%
$38,202 $78
Sep 18, 12 PM $0.0038
+0.00%
$38,032 $72
Sep 18, 7 AM $0.00381
+0.19%
$38,098 $67
Sep 18, 5 AM $0.0038
+0.00%
$37,968 $58
Sep 18, 2 AM $0.00379
+0.46%
$37,920 $51
Sep 18, 1 AM $0.00377
+0.25%
$37,674 $31
Sep 17, 11 PM $0.00375
+0.21%
$37,509 $28
Sep 17, 8 PM $0.00374
+0.00%
$37,399 $31
Sep 17, 7 PM $0.00373
+0.00%
$37,328 $30
Sep 17, 12 PM $0.00373
+0.00%
$37,281 $37
Sep 17, 9 AM $0.00372
+6.52%
$37,200 $44
Sep 17, 12 AM $0.00372
+0.11%
$37,203 $56
Sep 16, 11 PM $0.00371
+0.30%
$37,121 $48
Sep 16, 8 PM $0.0037
+0.00%
$36,954 $47
Sep 16, 6 PM $0.00369
+0.23%
$36,911 $76
Sep 16, 11 AM $0.00368
+0.20%
$36,754 $83
Sep 16, 8 AM $0.00367
-0.21%
$36,668 $74
Sep 16, 1 AM $0.00368
+0.00%
$36,816 $74
Sep 15, 10 PM $0.00369
+0.00%
$36,870 $83
Sep 15, 9 PM $0.00369
-0.08%
$36,910 $83
Sep 15, 8 PM $0.0037
+0.00%
$36,966 $77
Sep 15, 7 PM $0.0037
+0.19%
$37,005 $83