Moonpot Historical Data

POTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00326
+0.00%
$ 32,558 $ 28
Aug 3, 3 PM $ 0.00325
+0.00%
$ 32,526 $ 27
Aug 3, 2 PM $ 0.00325
+0.00%
$ 32,456 $ 23
Aug 3, 7 AM $ 0.00324
+0.00%
$ 32,406 $ 21
Aug 3, 4 AM $ 0.00324
+0.00%
$ 32,428 $ 18
Aug 3, 3 AM $ 0.00325
+0.00%
$ 32,461 $ 24
Aug 2, 10 PM $ 0.00325
+0.00%
$ 32,484 $ 27
Aug 2, 6 PM $ 0.00325
+0.00%
$ 32,468 $ 29
Aug 2, 4 PM $ 0.00324
+0.05%
$ 32,425 $ 28
Aug 2, 3 PM $ 0.00324
+0.12%
$ 32,371 $ 25
Aug 2, 4 AM $ 0.00323
+0.11%
$ 32,307 $ 47
Aug 2, 3 AM $ 0.00322
+0.09%
$ 32,218 $ 40
Aug 1, 6 PM $ 0.00322
+0.00%
$ 32,158 $ 33
Aug 1, 4 PM $ 0.00322
+0.00%
$ 32,224 $ 29
Aug 1, 3 PM $ 0.00323
+0.00%
$ 32,270 $ 26
Aug 1, 12 PM $ 0.00323
+0.00%
$ 32,303 $ 40
Aug 1, 11 AM $ 0.00324
+0.00%
$ -- $ 39
Aug 1, 10 AM $ 0.00324
-0.13%
$ 32,409 $ 36
Aug 1, 9 AM $ 0.00325
-0.08%
$ 32,507 $ 28
Aug 1, 4 AM $ 0.00325
+0.00%
$ 32,534 $ 24
Aug 1, 2 AM $ 0.00325
+0.00%
$ 32,486 $ 27
Jul 31, 7 PM $ 0.00325
+0.00%
$ 32,461 $ 30
Jul 31, 6 PM $ 0.00325
+0.00%
$ 32,462 $ 33
Jul 31, 3 PM $ 0.00325
+0.00%
$ 32,461 $ 42
Jul 31, 2 PM $ 0.00325
-0.14%
$ 32,520 $ 38
Jul 31, 1 PM $ 0.00326
+0.00%
$ 32,632 $ 29
Jul 31, 11 AM $ 0.00326
+0.00%
$ 32,593 $ 25
Jul 31, 3 AM $ 0.00326
+0.00%
$ 32,552 $ 59
Jul 31, 2 AM $ 0.00326
+0.00%
$ 32,611 $ 55
Jul 30, 6 PM $ 0.00326
+0.00%
$ 32,648 $ 62
Jul 30, 5 PM $ 0.00326
+0.00%
$ 32,611 $ 58
Jul 30, 4 PM $ 0.00326
+0.00%
$ 32,564 $ 52
Jul 30, 3 PM $ 0.00325
+0.00%
$ 32,501 $ 48
Jul 30, 11 AM $ 0.00325
+0.18%
$ 32,456 $ 43
Jul 30, 10 AM $ 0.00324
+0.53%
$ 32,354 $ 35
Jul 30, 9 AM $ 0.00321
+0.00%
$ 32,110 $ 18
Jul 30, 8 AM $ 0.00321
+0.00%
$ 32,070 $ 13
Jul 30, 1 AM $ 0.0032
+0.18%
$ 32,013 $ 12
Jul 29, 9 AM $ 0.00319
+0.00%
$ 31,901 $ 22
Jul 29, 4 AM $ 0.00319
+0.00%
$ 31,868 $ 18
Jul 28, 5 PM $ 0.00319
+0.00%
$ 31,916 $ 41
Jul 28, 3 PM $ 0.0032
+0.39%
$ 31,954 $ 40
Jul 28, 8 AM $ 0.00318
+0.00%
$ 31,791 $ 42
Jul 28, 1 AM $ 0.00318
+0.00%
$ 31,792 $ 37
Jul 27, 11 PM $ 0.00319
+0.00%
$ 31,859 $ 34
Jul 27, 10 PM $ 0.00319
-0.22%
$ 31,893 $ 31
Jul 27, 7 PM $ 0.0032
+0.00%
$ 32,009 $ 26
Jul 27, 5 PM $ 0.0032
+0.10%
$ 31,951 $ 24
Jul 27, 2 PM $ 0.00319
-0.18%
$ 31,879 $ 18
Jul 26, 10 PM $ 0.0032
+0.12%
$ 32,016 $ 15