Moonpot Historical Data

POTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00355
+0.00%
$ 35,490 $ 27
Apr 13, 2 PM $ 0.00354
+0.00%
$ 35,355 $ 16
Apr 13, 6 AM $ 0.00352
+0.00%
$ 35,218 $ 13
Apr 13, 1 AM $ 0.00352
+0.00%
$ 35,180 $ 10
Apr 12, 2 PM $ 0.00352
+0.00%
$ 35,231 $ 55
Apr 12, 1 AM $ 0.00353
-1.05%
$ 35,340 $ 46
Apr 11, 7 PM $ 0.00357
+0.00%
$ 35,748 $ 7
Apr 10, 7 PM $ 0.00356
+0.00%
$ -- $ 38
Apr 10, 8 AM $ 0.00355
+0.00%
$ 35,546 $ 35
Apr 10, 3 AM $ 0.00356
+0.00%
$ 35,597 $ 31
Apr 10, 12 AM $ 0.00357
-0.06%
$ 35,651 $ 33
Apr 9, 11 PM $ 0.00357
+0.00%
$ 35,738 $ 29
Apr 9, 8 PM $ 0.00356
+0.00%
$ 35,619 $ 20
Apr 8, 2 PM $ 0.00354
-0.41%
$ 35,428 $ 101
Apr 8, 11 AM $ 0.00357
+0.00%
$ 35,747 $ 85
Apr 8, 3 AM $ 0.00359
-0.05%
$ 35,867 $ 84
Apr 7, 11 PM $ 0.00358
+0.19%
$ 35,840 $ 73
Apr 7, 10 PM $ 0.00357
+0.00%
$ 35,696 $ 79
Apr 7, 9 PM $ 0.00355
+0.00%
$ 35,499 $ 63
Apr 7, 8 PM $ 0.00353
+0.00%
$ -- $ 50
Apr 7, 12 PM $ 0.00353
-0.18%
$ 35,268 $ 39
Apr 6, 11 PM $ 0.00354
-0.24%
$ 35,380 $ 186
Apr 6, 1 PM $ 0.00356
+0.00%
$ 35,590 $ 184
Apr 6, 12 PM $ 0.00356
-0.05%
$ 35,593 $ 182
Apr 6, 11 AM $ 0.00356
-0.08%
$ 35,622 $ 180
Apr 6, 10 AM $ 0.00357
+0.00%
$ 35,651 $ 179
Apr 6, 9 AM $ 0.00357
-4.08%
$ 35,652 $ 179
Apr 6, 12 AM $ 0.0037
+0.00%
$ -- $ 29
Apr 5, 11 PM $ 0.0037
+0.54%
$ 36,950 $ 25
Apr 5, 10 PM $ 0.00367
+0.00%
$ 36,691 $ 4
Apr 4, 7 PM $ 0.00366
+0.00%
$ 36,604 $ 8
Apr 4, 7 AM $ 0.00366
+0.00%
$ 36,562 $ 8
Apr 3, 12 AM $ 0.00364
+0.00%
$ 36,375 $ 139
Apr 2, 5 PM $ 0.00362
+0.00%
$ 36,187 $ 145
Apr 2, 1 PM $ 0.00362
-0.39%
$ 36,174 $ 170
Apr 2, 11 AM $ 0.00365
+0.00%
$ 36,460 $ 147
Apr 2, 10 AM $ 0.00365
-0.20%
$ 36,521 $ 142
Apr 2, 9 AM $ 0.00367
-0.10%
$ 36,677 $ 131
Apr 2, 8 AM $ 0.00367
+0.00%
$ 36,739 $ 126
Apr 2, 4 AM $ 0.00369
-0.22%
$ 36,872 $ 121
Apr 2, 3 AM $ 0.0037
-0.23%
$ 37,046 $ 106
Apr 2, 2 AM $ 0.00372
-0.40%
$ 37,209 $ 93
Apr 2, 1 AM $ 0.00374
-0.21%
$ 37,435 $ 75
Apr 1, 8 PM $ 0.00377
-0.09%
$ 37,658 $ 60
Apr 1, 7 PM $ 0.00378
-0.04%
$ 37,782 $ 50
Apr 1, 3 PM $ 0.00378
-0.13%
$ 37,817 $ 59
Apr 1, 9 AM $ 0.00377
+0.00%
$ 37,664 $ 60
Apr 1, 5 AM $ 0.00377
-0.08%
$ 37,683 $ 80
Mar 31, 5 PM $ 0.00376
+0.00%
$ 37,633 $ 95
Mar 31, 1 PM $ 0.00375
+0.40%
$ 37,458 $ 81