Moonpot Historical Data

POTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00327
-0.49%
$ 32,745 $ 96
Jun 18, 6 AM $ 0.00331
+0.00%
$ 33,146 $ 88
Jun 18, 5 AM $ 0.00332
-0.25%
$ 33,162 $ 86
Jun 18, 4 AM $ 0.00334
+0.00%
$ 33,422 $ 64
Jun 18, 3 AM $ 0.00334
+0.00%
$ 33,436 $ 63
Jun 18, 1 AM $ 0.00334
+0.00%
$ 33,417 $ 58
Jun 18, 12 AM $ 0.00334
+0.00%
$ 33,407 $ 57
Jun 17, 7 PM $ 0.00335
-0.08%
$ 33,534 $ 43
Jun 17, 6 PM $ 0.00336
+0.07%
$ 33,553 $ 40
Jun 17, 2 PM $ 0.00336
-0.19%
$ 33,602 $ 19
Jun 17, 1 PM $ 0.00336
+0.00%
$ 33,612 $ 9
Jun 17, 9 AM $ 0.00336
+0.00%
$ 33,567 $ 18
Jun 16, 1 PM $ 0.00337
+0.00%
$ 33,707 $ 39
Jun 16, 2 AM $ 0.00338
+0.59%
$ 33,839 $ 68
Jun 15, 10 PM $ 0.0034
+0.00%
$ 33,960 $ 59
Jun 15, 7 PM $ 0.00341
-0.06%
$ 34,111 $ 67
Jun 15, 6 PM $ 0.00341
-0.25%
$ 34,144 $ 65
Jun 15, 1 PM $ 0.00341
+0.46%
$ 34,104 $ 66
Jun 15, 12 PM $ 0.00339
+0.00%
$ 33,882 $ 47
Jun 15, 6 AM $ 0.00338
+0.00%
$ 33,750 $ 36
Jun 15, 3 AM $ 0.00337
+0.00%
$ 33,716 $ 35
Jun 14, 9 PM $ 0.00336
+0.25%
$ 33,628 $ 28
Jun 14, 8 PM $ 0.00335
+0.00%
$ 33,482 $ 14
Jun 14, 7 PM $ 0.00335
+0.00%
$ 33,498 $ 12
Jun 13, 3 PM $ 0.00336
+0.00%
$ 33,583 $ 34
Jun 13, 1 PM $ 0.00335
+0.10%
$ 33,550 $ 37
Jun 13, 12 PM $ 0.00335
+0.04%
$ 33,494 $ 32
Jun 13, 4 AM $ 0.00335
-0.05%
$ 33,485 $ 39
Jun 13, 3 AM $ 0.00335
+0.00%
$ 33,524 $ 39
Jun 12, 10 PM $ 0.00336
-0.29%
$ 33,563 $ 36
Jun 12, 9 PM $ 0.00337
+0.00%
$ 33,674 $ 26
Jun 12, 8 PM $ 0.00337
-0.08%
$ 33,674 $ 26
Jun 12, 9 AM $ 0.00337
+0.12%
$ 33,664 $ 23
Jun 12, 8 AM $ 0.00336
+0.00%
$ 33,602 $ 18
Jun 11, 6 PM $ 0.00335
+0.00%
$ 33,506 $ 54
Jun 11, 8 AM $ 0.00334
+0.20%
$ 33,383 $ 93
Jun 11, 1 AM $ 0.00332
+0.17%
$ 33,151 $ 117
Jun 10, 9 PM $ 0.00331
-0.26%
$ 33,129 $ 105
Jun 10, 8 PM $ 0.00332
+0.00%
$ 33,234 $ 103
Jun 10, 5 PM $ 0.00333
-0.18%
$ 33,290 $ 109
Jun 10, 4 PM $ 0.00334
+0.00%
$ 33,367 $ 103
Jun 10, 3 PM $ 0.00333
+0.00%
$ 33,301 $ 97
Jun 10, 1 PM $ 0.00332
+0.20%
$ 33,217 $ 115
Jun 10, 11 AM $ 0.0033
+0.00%
$ 33,039 $ 147
Jun 10, 9 AM $ 0.00331
+0.00%
$ 33,122 $ 140
Jun 10, 4 AM $ 0.00332
-0.08%
$ 33,186 $ 146
Jun 10, 3 AM $ 0.00336
+0.00%
$ 33,550 $ 115
Jun 10, 2 AM $ 0.00336
-0.16%
$ 33,574 $ 113
Jun 10, 12 AM $ 0.00337
+0.00%
$ 33,673 $ 105
Jun 9, 11 PM $ 0.00337
+0.00%
$ 33,673 $ 132