Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.00358
-0.10%
$35,818 $52
May 8, 5 PM $0.00359
+0.00%
$35,947 $26
May 8, 3 PM $0.00358
+0.00%
$35,809 $15
May 7, 10 PM $0.00358
+0.00%
$35,837 $35
May 7, 3 PM $0.0036
+0.00%
$36,027 $19
May 6, 2 PM $0.0036
-0.96%
$36,008 $154
May 6, 1 PM $0.00364
-0.51%
$36,448 $105
May 6, 12 PM $0.00365
+0.65%
$36,519 $87
May 6, 11 AM $0.00362
+0.00%
$36,207 $62
May 6, 9 AM $0.0036
+0.00%
$36,039 $48
May 6, 8 AM $0.00359
+0.25%
$35,943 $40
May 6, 7 AM $0.00358
+0.00%
$35,767 $26
May 5, 3 PM $0.00356
+0.10%
$35,603 $12
May 4, 10 AM $0.00355
+0.00%
$35,546 $81
May 4, 6 AM $0.00358
+0.00%
$35,785 $61
May 4, 4 AM $0.00358
+0.77%
$35,762 $45
May 4, 2 AM $0.00353
+0.00%
$35,321 $59
May 3, 4 AM $0.00352
+0.00%
$35,237 $63
May 3, 3 AM $0.00353
+0.00%
$35,297 $53
May 3, 2 AM $0.00357
+0.00%
$35,735 $12
May 3, 1 AM $0.00358
-0.13%
$35,750 $11
May 2, 7 PM $0.00358
+0.00%
$35,814 $13
May 1, 10 PM $0.00359
+0.00%
$35,938 $77
May 1, 7 AM $0.0036
+0.00%
$35,980 $79
May 1, 4 AM $0.0036
+0.00%
$36,030 $75
Apr 30, 2 PM $0.00357
-0.08%
$35,671 $49
Apr 30, 1 PM $0.00357
+0.00%
$35,713 $45
Apr 30, 12 AM $0.00357
+0.00%
$35,690 $44
Apr 29, 6 PM $0.00357
+0.00%
$35,732 $20
Apr 29, 4 PM $0.00358
+0.00%
$35,831 $20
Apr 29, 3 PM $0.00359
-0.15%
$35,883 $15
Apr 27, 3 PM $0.0036
-0.20%
$36,022 $110
Apr 27, 5 AM $0.00367
+0.00%
$36,689 $36
Apr 27, 4 AM $0.00364
+0.00%
$36,407 $13
Apr 26, 10 PM $0.00363
+0.00%
$36,289 $4
Apr 23, 12 AM $0.00366
+0.00%
$36,585 $79
Apr 22, 11 PM $0.00367
-0.11%
$36,665 $72
Apr 22, 8 PM $0.00368
+0.00%
$-- $60
Apr 22, 1 PM $0.00369
+0.73%
$36,872 $51
Apr 22, 5 AM $0.00365
+0.00%
$36,498 $81
Apr 22, 3 AM $0.00364
+0.00%
$36,422 $77
Apr 22, 2 AM $0.00363
+0.15%
$36,339 $70
Apr 21, 12 PM $0.00365
-0.15%
$36,494 $44
Apr 21, 10 AM $0.00365
+0.00%
$36,484 $31
Apr 20, 6 PM $0.00362
+0.00%
$36,163 $39
Apr 20, 7 AM $0.0036
+0.17%
$36,029 $35
Apr 20, 4 AM $0.00352
+0.00%
$35,212 $47
Apr 19, 10 PM $0.0036
+0.00%
$35,981 $49
Apr 19, 8 AM $0.00361
+0.00%
$36,062 $61
Apr 19, 3 AM $0.00363
+0.00%
$36,254 $53