Moonpot Historical Data

POTS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00495
-0.30%
$ 49,534 $ 799
Dec 11, 12 AM $ 0.00498
+0.00%
$ 49,825 $ 779
Dec 10, 9 PM $ 0.00503
+0.00%
$ 50,280 $ 747
Dec 10, 8 PM $ 0.00504
+0.55%
$ 50,419 $ 737
Dec 10, 7 PM $ 0.005
+0.00%
$ 49,997 $ 708
Dec 10, 2 AM $ 0.005
-0.17%
$ 49,964 $ 679
Dec 10, 1 AM $ 0.00502
+0.00%
$ 50,157 $ 665
Dec 9, 9 PM $ 0.00503
-0.20%
$ 50,343 $ 652
Dec 9, 8 PM $ 0.00507
-0.43%
$ 50,703 $ 627
Dec 9, 4 PM $ 0.00508
+0.90%
$ 50,829 $ 598
Dec 9, 3 PM $ 0.00502
+0.62%
$ 50,228 $ 556
Dec 9, 3 AM $ 0.00501
+0.00%
$ 50,127 $ 507
Dec 8, 9 PM $ 0.00501
+0.17%
$ 50,147 $ 497
Dec 8, 1 AM $ 0.00503
+0.63%
$ 50,269 $ 434
Dec 7, 10 PM $ 0.005
-0.24%
$ 50,005 $ 399
Dec 7, 5 PM $ 0.00501
+0.65%
$ 50,058 $ 370
Dec 7, 4 PM $ 0.00497
+0.00%
$ 49,664 $ 342
Dec 7, 3 PM $ 0.00495
+0.00%
$ 49,522 $ 332
Dec 7, 2 PM $ 0.00495
-0.81%
$ 49,528 $ 317
Dec 6, 3 PM $ 0.00498
+0.00%
$ 49,828 $ 274
Dec 6, 2 PM $ 0.00497
+0.00%
$ 49,691 $ 265
Dec 6, 3 AM $ 0.00496
+0.00%
$ 49,596 $ 258
Dec 6, 1 AM $ 0.00495
+0.00%
$ 49,533 $ 254
Dec 6, 12 AM $ 0.00495
+0.00%
$ 49,533 $ 251
Dec 5, 10 PM $ 0.00495
+0.00%
$ 49,471 $ 249
Dec 5, 9 PM $ 0.00494
+0.00%
$ 49,399 $ 154
Dec 5, 6 PM $ 0.00498
+0.00%
$ 49,750 $ 145
Dec 5, 4 PM $ 0.00499
-0.59%
$ 49,891 $ 127
Dec 5, 1 AM $ 0.00506
+0.07%
$ 50,563 $ 58
Dec 4, 10 PM $ 0.00505
+0.00%
$ 50,456 $ 51
Dec 4, 8 PM $ 0.00504
-0.02%
$ 50,367 $ 45
Dec 4, 7 PM $ 0.00503
-0.61%
$ 50,298 $ 38
Dec 4, 1 PM $ 0.0051
+0.00%
$ 50,961 $ 319
Dec 4, 5 AM $ 0.00511
-0.28%
$ 51,089 $ 310
Dec 3, 9 PM $ 0.00508
+0.00%
$ 50,844 $ 266
Dec 3, 8 PM $ 0.00507
+0.12%
$ 50,651 $ 253
Dec 3, 7 PM $ 0.00506
-1.86%
$ 50,589 $ 243
Dec 3, 2 PM $ 0.00504
+0.00%
$ 50,445 $ 216
Dec 3, 8 AM $ 0.00506
+0.00%
$ 50,616 $ 205
Dec 3, 7 AM $ 0.00507
-0.11%
$ 50,663 $ 201
Dec 3, 6 AM $ 0.00506
+0.28%
$ 50,578 $ 188
Dec 3, 5 AM $ 0.00503
+0.42%
$ 50,311 $ 170
Dec 3, 4 AM $ 0.005
+0.11%
$ 50,005 $ 148
Dec 2, 5 PM $ 0.00495
+0.00%
$ 49,539 $ 115
Dec 2, 3 PM $ 0.00493
+0.89%
$ 49,274 $ 97
Dec 2, 2 PM $ 0.00487
+0.57%
$ 48,719 $ 58
Dec 2, 10 AM $ 0.00482
+0.19%
$ 48,152 $ 17
Dec 2, 3 AM $ 0.00479
+0.00%
$ 47,866 $ 611
Dec 1, 10 PM $ 0.00477
+0.14%
$ 47,736 $ 593
Dec 1, 9 PM $ 0.00475
+0.00%
$ 47,540 $ 579