Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.00363
+0.00%
$36,336 $46
Apr 19, 1 AM $0.00364
-0.09%
$36,364 $44
Apr 18, 10 AM $0.00366
+0.00%
$36,603 $56
Apr 18, 9 AM $0.00367
+0.00%
$36,664 $51
Apr 18, 8 AM $0.00368
+0.00%
$36,755 $44
Apr 17, 2 PM $0.00366
+0.00%
$-- $72
Apr 17, 1 PM $0.00365
+0.28%
$36,513 $72
Apr 17, 4 AM $0.00364
+0.00%
$36,414 $51
Apr 16, 6 PM $0.00363
+0.48%
$36,342 $52
Apr 16, 2 PM $0.00361
-0.17%
$36,099 $29
Apr 15, 11 AM $0.0036
+0.06%
$35,970 $33
Apr 14, 7 PM $0.00361
+0.00%
$36,068 $54
Apr 14, 4 PM $0.00361
+0.00%
$36,140 $48
Apr 14, 10 AM $0.0036
+0.00%
$35,971 $56
Apr 13, 11 PM $0.00359
+0.00%
$35,868 $59
Apr 13, 10 PM $0.00358
+0.27%
$35,800 $53
Apr 13, 4 PM $0.00355
+0.00%
$35,490 $27
Apr 13, 2 PM $0.00354
+0.00%
$35,355 $16
Apr 13, 6 AM $0.00352
+0.00%
$35,218 $13
Apr 13, 1 AM $0.00352
+0.00%
$35,180 $10
Apr 12, 2 PM $0.00352
+0.00%
$35,231 $55
Apr 12, 1 AM $0.00353
-1.05%
$35,340 $46
Apr 11, 7 PM $0.00357
+0.00%
$35,748 $7
Apr 10, 7 PM $0.00356
+0.00%
$-- $38
Apr 10, 8 AM $0.00355
+0.00%
$35,546 $35
Apr 10, 3 AM $0.00356
+0.00%
$35,597 $31
Apr 10, 12 AM $0.00357
-0.06%
$35,651 $33
Apr 9, 11 PM $0.00357
+0.00%
$35,738 $29
Apr 9, 8 PM $0.00356
+0.00%
$35,619 $20
Apr 8, 2 PM $0.00354
-0.41%
$35,428 $101
Apr 8, 11 AM $0.00357
+0.00%
$35,747 $85
Apr 8, 3 AM $0.00359
-0.05%
$35,867 $84
Apr 7, 11 PM $0.00358
+0.19%
$35,840 $73
Apr 7, 10 PM $0.00357
+0.00%
$35,696 $79
Apr 7, 9 PM $0.00355
+0.00%
$35,499 $63
Apr 7, 8 PM $0.00353
+0.00%
$-- $50
Apr 7, 12 PM $0.00353
-0.18%
$35,268 $39
Apr 6, 11 PM $0.00354
-0.24%
$35,380 $186
Apr 6, 1 PM $0.00356
+0.00%
$35,590 $184
Apr 6, 12 PM $0.00356
-0.05%
$35,593 $182
Apr 6, 11 AM $0.00356
-0.08%
$35,622 $180
Apr 6, 10 AM $0.00357
+0.00%
$35,651 $179
Apr 6, 9 AM $0.00357
-4.08%
$35,652 $179
Apr 6, 12 AM $0.0037
+0.00%
$-- $29
Apr 5, 11 PM $0.0037
+0.54%
$36,950 $25
Apr 5, 10 PM $0.00367
+0.00%
$36,691 $4
Apr 4, 7 PM $0.00366
+0.00%
$36,604 $8
Apr 4, 7 AM $0.00366
+0.00%
$36,562 $8
Apr 3, 12 AM $0.00364
+0.00%
$36,375 $139
Apr 2, 5 PM $0.00362
+0.00%
$36,187 $145