Moonpot Historical Data

POTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00497
+0.19%
$ 49,659 $ 23
Jan 15, 2026 $ 0.00496
-0.53%
$ 49,635 $ 41
Jan 14, 2026 $ 0.00499
-0.51%
$ -- $ 131
Jan 13, 2026 $ 0.00497
+1.65%
$ 49,729 $ 35
Jan 12, 2026 $ 0.00488
+0.00%
$ -- $ 293
Jan 11, 2026 $ 0.00489
-0.12%
$ 48,930 $ 282
Jan 10, 2026 $ 0.00487
+0.19%
$ -- $ 244
Jan 9, 2026 $ 0.00484
+0.15%
$ -- $ 228
Jan 8, 2026 $ 0.00482
-0.87%
$ 48,189 $ 214
Jan 7, 2026 $ 0.00492
-0.01%
$ -- $ 120
Jan 6, 2026 $ 0.00491
+0.07%
$ 49,091 $ 84
Jan 5, 2026 $ 0.00501
+0.00%
$ 50,093 $ 15
Jan 4, 2026 $ 0.00491
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.00491
-0.26%
$ -- $ 85
Jan 2, 2026 $ 0.00493
+1.77%
$ 49,296 $ 69
Jan 1, 2026 $ 0.00486
+0.00%
$ -- $ 655
Dec 31, 2025 $ 0.00486
+0.54%
$ -- $ 624
Dec 30, 2025 $ 0.00482
+0.00%
$ -- $ 596
Dec 29, 2025 $ 0.00482
-0.58%
$ -- $ 579
Dec 28, 2025 $ 0.00479
+0.30%
$ -- $ 509
Dec 26, 2025 $ 0.00473
-0.62%
$ 47,268 $ 462
Dec 25, 2025 $ 0.00478
-0.01%
$ 47,585 $ 372
Dec 23, 2025 $ 0.0048
-0.60%
$ -- $ 342
Dec 22, 2025 $ 0.00486
+0.36%
$ 48,591 $ 268
Dec 21, 2025 $ 0.00482
+0.00%
$ -- $ 186
Dec 19, 2025 $ 0.00483
-0.01%
$ 48,278 $ 168
Dec 18, 2025 $ 0.00474
-0.88%
$ 47,443 $ 1,500
Dec 17, 2025 $ 0.0048
-1.97%
$ 47,967 $ 1,374
Dec 16, 2025 $ 0.00484
+0.00%
$ -- $ 1,193
Dec 15, 2025 $ 0.00483
-2.28%
$ 48,301 $ 1,163
Dec 14, 2025 $ 0.005
+0.00%
$ -- $ 999
Dec 13, 2025 $ 0.00498
+0.99%
$ -- $ 985
Dec 12, 2025 $ 0.00493
-0.51%
$ 49,259 $ 944
Dec 11, 2025 $ 0.00494
-0.92%
$ 49,365 $ 880
Dec 10, 2025 $ 0.00503
+0.25%
$ 50,280 $ 747
Dec 9, 2025 $ 0.00503
+0.43%
$ 50,343 $ 652
Dec 8, 2025 $ 0.00501
+0.39%
$ 50,147 $ 497
Dec 7, 2025 $ 0.005
+0.14%
$ 50,005 $ 399
Dec 6, 2025 $ 0.00498
+0.60%
$ -- $ 274
Dec 5, 2025 $ 0.00495
-2.09%
$ 49,471 $ 249
Dec 4, 2025 $ 0.00505
-1.51%
$ 50,456 $ 51
Dec 3, 2025 $ 0.00508
+1.79%
$ 50,844 $ 266
Dec 2, 2025 $ 0.00495
+3.49%
$ 49,539 $ 115
Dec 1, 2025 $ 0.00477
-4.32%
$ 47,736 $ 593
Nov 30, 2025 $ 0.00503
+1.26%
$ 50,037 $ 312
Nov 29, 2025 $ 0.00497
+0.00%
$ 49,690 $ 244
Nov 28, 2025 $ 0.00499
-0.68%
$ 49,946 $ 222
Nov 27, 2025 $ 0.00505
+0.19%
$ -- $ 121
Nov 26, 2025 $ 0.00501
+1.94%
$ 50,125 $ 91
Nov 25, 2025 $ 0.00488
-1.17%
$ 49,015 $ 107