Moonpot Historical Data

POTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00374
-0.58%
$ 37,350 $ 60
Mar 31, 8 AM $ 0.00376
+0.00%
$ 37,638 $ 37
Mar 31, 7 AM $ 0.00377
+0.00%
$ 37,722 $ 37
Mar 31, 1 AM $ 0.00377
+0.00%
$ 37,676 $ 44
Mar 30, 7 PM $ 0.00376
-0.23%
$ 37,604 $ 95
Mar 30, 6 PM $ 0.00378
-0.11%
$ 37,753 $ 83
Mar 30, 8 AM $ 0.00378
+0.04%
$ 37,765 $ 83
Mar 30, 2 AM $ 0.00377
+0.23%
$ 37,656 $ 75
Mar 30, 12 AM $ 0.00374
+0.25%
$ 37,432 $ 57
Mar 29, 11 PM $ 0.00372
+0.00%
$ 37,213 $ 41
Mar 29, 10 PM $ 0.00374
-0.51%
$ 37,358 $ 29
Mar 29, 3 PM $ 0.00376
-0.09%
$ 37,624 $ 9
Mar 29, 2 PM $ 0.00377
+0.00%
$ 37,677 $ 5
Mar 27, 2 PM $ 0.00376
+0.00%
$ 37,650 $ 69
Mar 27, 10 AM $ 0.00378
-0.77%
$ 37,783 $ 60
Mar 27, 8 AM $ 0.00381
-0.26%
$ 38,135 $ 93
Mar 26, 6 PM $ 0.00383
+0.00%
$ 38,327 $ 103
Mar 26, 4 PM $ 0.00384
-0.07%
$ 38,386 $ 98
Mar 26, 9 AM $ 0.00385
-0.25%
$ 38,517 $ 58
Mar 26, 8 AM $ 0.00386
+0.00%
$ 38,631 $ 52
Mar 26, 6 AM $ 0.00387
+0.00%
$ 38,697 $ 51
Mar 26, 5 AM $ 0.00388
-0.40%
$ 38,767 $ 51
Mar 26, 4 AM $ 0.00389
+0.00%
$ 38,947 $ 44
Mar 26, 3 AM $ 0.0039
-0.05%
$ 38,968 $ 45
Mar 25, 1 PM $ 0.0039
+0.00%
$ 39,021 $ 62
Mar 25, 9 AM $ 0.00389
+0.00%
$ 38,923 $ 61
Mar 25, 5 AM $ 0.00387
+0.00%
$ 38,716 $ 56
Mar 25, 4 AM $ 0.00387
+0.00%
$ 38,701 $ 58
Mar 25, 12 AM $ 0.00386
+0.05%
$ 38,617 $ 62
Mar 24, 11 PM $ 0.00386
+0.00%
$ 38,572 $ 58
Mar 24, 8 PM $ 0.00385
+0.00%
$ 38,484 $ 52
Mar 24, 2 PM $ 0.00385
-0.17%
$ 38,501 $ 63
Mar 24, 7 AM $ 0.00385
+0.07%
$ 38,461 $ 139
Mar 24, 5 AM $ 0.00385
-0.11%
$ 38,461 $ 144
Mar 24, 4 AM $ 0.00386
-0.07%
$ 38,563 $ 136
Mar 23, 4 PM $ 0.00388
+0.00%
$ 38,785 $ 137
Mar 23, 3 PM $ 0.00388
+0.00%
$ 38,837 $ 133
Mar 23, 1 PM $ 0.00388
+0.00%
$ 38,833 $ 122
Mar 23, 12 PM $ 0.00388
-0.39%
$ 38,762 $ 116
Mar 23, 11 AM $ 0.0039
+1.91%
$ 38,984 $ 100
Mar 23, 7 AM $ 0.00382
+0.00%
$ 38,222 $ 33
Mar 23, 3 AM $ 0.00382
+0.00%
$ 38,232 $ 31
Mar 23, 12 AM $ 0.00382
+0.00%
$ 38,227 $ 29
Mar 22, 7 PM $ 0.00384
+0.00%
$ 38,424 $ 56
Mar 22, 11 AM $ 0.00385
+0.00%
$ 38,460 $ 56
Mar 22, 4 AM $ 0.00385
+0.00%
$ 38,469 $ 52
Mar 22, 3 AM $ 0.00384
+0.00%
$ 38,406 $ 47
Mar 22, 2 AM $ 0.00384
+0.00%
$ 38,381 $ 45
Mar 22, 12 AM $ 0.00385
+0.00%
$ 38,452 $ 32
Mar 21, 11 PM $ 0.00386
-0.51%
$ 38,552 $ 25