Moonpot Historical Data

POTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00336
+0.05%
$ 33,618 $ 127
Jun 9, 7 PM $ 0.00336
+0.00%
$ 33,600 $ 126
Jun 9, 2 PM $ 0.00336
-0.61%
$ 33,553 $ 125
Jun 9, 1 PM $ 0.00338
+0.00%
$ 33,815 $ 102
Jun 9, 5 AM $ 0.00336
+0.00%
$ 33,645 $ 68
Jun 9, 12 AM $ 0.00336
-0.47%
$ 33,645 $ 72
Jun 8, 11 AM $ 0.00336
+0.00%
$ 33,610 $ 102
Jun 8, 5 AM $ 0.00336
-0.21%
$ 33,620 $ 131
Jun 7, 10 PM $ 0.00337
+0.90%
$ 33,688 $ 129
Jun 7, 7 PM $ 0.00334
-0.26%
$ 33,384 $ 271
Jun 7, 6 PM $ 0.00335
+0.06%
$ 33,455 $ 262
Jun 7, 5 PM $ 0.00334
+0.00%
$ 33,396 $ 257
Jun 7, 4 PM $ 0.00334
+0.09%
$ 33,370 $ 254
Jun 7, 12 PM $ 0.00334
+0.00%
$ 33,396 $ 254
Jun 7, 10 AM $ 0.00335
+0.00%
$ 33,484 $ 251
Jun 7, 8 AM $ 0.00334
+0.64%
$ 33,421 $ 252
Jun 7, 6 AM $ 0.00331
+0.00%
$ 33,100 $ 236
Jun 7, 5 AM $ 0.0033
+0.20%
$ 33,029 $ 249
Jun 7, 4 AM $ 0.00329
+0.00%
$ 32,925 $ 253
Jun 7, 1 AM $ 0.00328
+0.00%
$ 32,839 $ 275
Jun 6, 10 PM $ 0.00326
+0.00%
$ 32,617 $ 200
Jun 6, 8 PM $ 0.00327
+0.00%
$ 32,685 $ 199
Jun 6, 1 PM $ 0.00326
-0.03%
$ 32,581 $ 325
Jun 6, 10 AM $ 0.00327
-0.22%
$ 32,669 $ 323
Jun 6, 6 AM $ 0.00326
+0.00%
$ 32,573 $ 382
Jun 6, 5 AM $ 0.00325
+0.68%
$ 32,502 $ 389
Jun 6, 4 AM $ 0.00323
-0.61%
$ 32,348 $ 394
Jun 6, 12 AM $ 0.00326
+0.37%
$ 32,567 $ 394
Jun 5, 11 PM $ 0.00325
+0.00%
$ 32,525 $ 376
Jun 5, 8 PM $ 0.00325
+0.57%
$ 32,514 $ 373
Jun 5, 7 PM $ 0.00321
-0.09%
$ 32,115 $ 338
Jun 5, 6 PM $ 0.00322
-0.65%
$ 32,205 $ 311
Jun 5, 4 PM $ 0.00324
-0.53%
$ 32,444 $ 294
Jun 5, 3 PM $ 0.00327
-0.41%
$ 32,685 $ 226
Jun 5, 2 PM $ 0.00328
-0.20%
$ 32,754 $ 208
Jun 5, 1 PM $ 0.00329
-0.21%
$ 32,882 $ 197
Jun 5, 9 AM $ 0.0033
+0.00%
$ 33,009 $ 206
Jun 5, 7 AM $ 0.00329
+0.82%
$ 32,875 $ 223
Jun 5, 6 AM $ 0.00325
-1.22%
$ 32,525 $ 222
Jun 5, 5 AM $ 0.0033
-0.64%
$ 33,001 $ 169
Jun 5, 3 AM $ 0.00332
-0.42%
$ 33,151 $ 196
Jun 5, 2 AM $ 0.00334
+0.00%
$ 33,357 $ 202
Jun 5, 1 AM $ 0.00334
-0.17%
$ 33,357 $ 294
Jun 5, 12 AM $ 0.00334
+0.98%
$ 33,375 $ 291
Jun 4, 9 PM $ 0.00334
+0.00%
$ 33,421 $ 313
Jun 4, 6 PM $ 0.00334
+0.00%
$ 33,413 $ 310
Jun 4, 5 PM $ 0.00335
+0.00%
$ 33,452 $ 310
Jun 4, 2 PM $ 0.00335
+0.00%
$ 33,480 $ 344
Jun 4, 12 PM $ 0.00334
+0.40%
$ 33,376 $ 343
Jun 4, 9 AM $ 0.00333
-0.20%
$ 33,307 $ 327