Moonpot Historical Data

POTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00319
+0.00%
$ 31,924 $ 10
Jul 26, 7 AM $ 0.00319
+0.00%
$ -- $ 14
Jul 26, 3 AM $ 0.00318
+0.00%
$ 31,837 $ 11
Jul 25, 9 PM $ 0.00318
+0.00%
$ 31,808 $ 11
Jul 25, 1 PM $ 0.00318
+0.14%
$ 31,772 $ 25
Jul 25, 2 AM $ 0.00317
+0.00%
$ 31,683 $ 31
Jul 24, 10 PM $ 0.00317
+0.00%
$ 31,653 $ 31
Jul 24, 7 PM $ 0.00317
+0.00%
$ -- $ 23
Jul 24, 1 PM $ 0.00316
-0.66%
$ 31,564 $ 26
Jul 24, 12 AM $ 0.00318
+0.00%
$ 31,831 $ 15
Jul 23, 8 PM $ 0.00318
+0.00%
$ 31,831 $ 15
Jul 23, 7 PM $ 0.00318
+0.00%
$ 31,831 $ 15
Jul 23, 3 PM $ 0.00318
-0.03%
$ 31,831 $ 20
Jul 23, 2 PM $ 0.00319
+0.00%
$ 31,895 $ 12
Jul 23, 12 PM $ 0.00319
+0.00%
$ 31,932 $ 7
Jul 23, 10 AM $ 0.0032
+0.00%
$ 31,985 $ 7
Jul 23, 5 AM $ 0.0032
+0.00%
$ 31,984 $ 16
Jul 22, 5 PM $ 0.0032
+0.00%
$ 32,004 $ 20
Jul 22, 4 PM $ 0.0032
+0.00%
$ 31,978 $ 17
Jul 22, 6 AM $ 0.00319
+0.00%
$ 31,941 $ 21
Jul 22, 5 AM $ 0.0032
-0.15%
$ 31,981 $ 22
Jul 22, 4 AM $ 0.00321
+0.00%
$ 32,058 $ 17
Jul 22, 3 AM $ 0.00321
+0.00%
$ 32,077 $ 19
Jul 21, 11 PM $ 0.00321
-0.02%
$ 32,094 $ 17
Jul 21, 10 PM $ 0.00321
+0.00%
$ 32,108 $ 16
Jul 21, 5 PM $ 0.00321
+0.00%
$ 32,114 $ 16
Jul 21, 9 AM $ 0.00321
+0.08%
$ 32,137 $ 26
Jul 21, 8 AM $ 0.00321
+0.04%
$ 32,089 $ 23
Jul 21, 6 AM $ 0.0032
+0.10%
$ 32,049 $ 20
Jul 21, 5 AM $ 0.00323
+0.04%
$ 32,315 $ 26
Jul 21, 3 AM $ 0.0032
+0.00%
$ 31,998 $ 26
Jul 20, 8 PM $ 0.00323
+0.00%
$ 32,316 $ 27
Jul 20, 6 PM $ 0.0032
+0.00%
$ 31,982 $ 27
Jul 20, 4 PM $ 0.0032
+0.00%
$ 31,959 $ 25
Jul 20, 3 PM $ 0.00319
+0.13%
$ 31,934 $ 21
Jul 20, 12 PM $ 0.00319
+0.00%
$ -- $ 17
Jul 20, 11 AM $ 0.00318
+0.00%
$ 31,850 $ 14
Jul 20, 6 AM $ 0.00318
-0.14%
$ 31,812 $ 12
Jul 20, 5 AM $ 0.00319
-0.15%
$ 31,866 $ 5
Jul 18, 7 PM $ 0.00319
+0.00%
$ 31,902 $ 14
Jul 18, 5 PM $ 0.00319
+0.06%
$ 31,902 $ 12
Jul 18, 12 PM $ 0.00319
+0.00%
$ 31,867 $ 44
Jul 18, 11 AM $ 0.00318
+0.07%
$ 31,840 $ 44
Jul 18, 10 AM $ 0.00318
+0.00%
$ 31,807 $ 42
Jul 18, 1 AM $ 0.00321
+0.00%
$ 32,105 $ 73
Jul 17, 9 PM $ 0.00318
+0.06%
$ 31,789 $ 73
Jul 17, 8 PM $ 0.00318
+0.00%
$ 31,759 $ 71
Jul 17, 5 PM $ 0.00317
+0.18%
$ 31,746 $ 68
Jul 17, 4 PM $ 0.00316
+0.16%
$ 31,650 $ 63
Jul 17, 3 PM $ 0.00316
+0.00%
$ 31,583 $ 58