Moonpot Historical Data

POTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00876
+1.10%
$ 87,558 $ 274,586
Dec 26 $ 0.00543
-58.97%
$ 54,252 $ 253,010
Dec 19 $ 0.0132
-60.99%
$ 132,209 $ 228,025
Dec 12 $ 0.0339
+9.39%
$ 338,899 $ 559,874
Dec 5 $ 0.0305
+71.41%
$ 309,402 $ 233,654
Nov 28 $ 0.0178
+20.64%
$ 177,913 $ 698,982
Nov 21 $ 0.0147
-85.51%
$ 147,691 $ 293,450
Nov 14 $ 0.103
+1.19%
$ 1.01 million $ 347,896
Nov 7 $ 0.101
-26.14%
$ 1.01 million $ 92,047
Oct 31 $ 0.137
+0.44%
$ 1.37 million $ 83,961
Oct 24 $ 0.137
-1.61%
$ 1.37 million $ 69,000
Oct 17 $ 0.14
+7.71%
$ 1.4 million $ 83,043
Oct 10 $ 0.13
-6.63%
$ 1.3 million $ 73,805
Oct 3 $ 0.141
-1.73%
$ 1.41 million $ 79,627
Sep 26 $ 0.144
+12.36%
$ 1.44 million $ 64,973
Sep 19 $ 0.175
+28.15%
$ 1.28 million $ 23,553
Sep 12 $ 0.137
-19.58%
$ 1.6 million $ 78,895
Sep 5 $ 0.17
+1.08%
$ 1.66 million $ 94,127
Aug 29 $ 0.169
-2.65%
$ -- $ 82,902
Aug 22 $ 0.174
-1.10%
$ -- $ 79,969
Aug 15 $ 0.176
+0.88%
$ -- $ 83,740
Aug 8 $ 0.176
-15.32%
$ -- $ 69,165
Aug 1 $ 0.208
+7.81%
$ -- $ 11,394
Jul 25 $ 0.193
+4.28%
$ -- $ 6,809
Jul 18 $ 0.185
-2.84%
$ -- $ 11,147
Jul 11 $ 0.189
+3.48%
$ -- $ 10,690
Jul 4 $ 0.183
-4.99%
$ -- $ 7,164
Jun 27 $ 0.192
-8.71%
$ -- $ 12,664
Jun 20 $ 0.211
+21.01%
$ -- $ 17,348
Jun 13 $ 0.173
+0.29%
$ 1.73 million $ 4,730
Download