Moonpot Historical Data

POTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00494
+1.54%
$ 49,381 $ 115
Nov 23, 2025 $ 0.00487
+0.83%
$ 48,662 $ 914
Nov 22, 2025 $ 0.00481
+0.43%
$ 48,083 $ 836
Nov 21, 2025 $ 0.00478
-3.20%
$ 47,730 $ 625
Nov 20, 2025 $ 0.00497
-1.49%
$ 49,750 $ 68
Nov 19, 2025 $ 0.00499
-3.43%
$ 49,860 $ 615
Nov 18, 2025 $ 0.00516
+1.66%
$ -- $ 404
Nov 17, 2025 $ 0.00506
-1.54%
$ 50,562 $ 194
Nov 16, 2025 $ 0.00512
-0.82%
$ 51,249 $ 956
Nov 15, 2025 $ 0.00518
-0.11%
$ 51,822 $ 793
Nov 14, 2025 $ 0.00514
+0.16%
$ 51,437 $ 697
Nov 13, 2025 $ 0.00512
-3.00%
$ 51,401 $ 372
Nov 12, 2025 $ 0.00525
-0.44%
$ -- $ 143
Nov 11, 2025 $ 0.00529
-1.91%
$ 52,865 $ 43
Nov 10, 2025 $ 0.00537
-1.26%
$ -- $ 232
Nov 9, 2025 $ 0.00542
+0.06%
$ 54,160 $ 120
Nov 8, 2025 $ 0.0054
+0.14%
$ 54,005 $ 34
Nov 7, 2025 $ 0.00538
+2.23%
$ 53,793 $ 199
Nov 6, 2025 $ 0.00523
-0.79%
$ 52,344 $ 8,698
Nov 5, 2025 $ 0.00528
+1.80%
$ 52,802 $ 8,582
Nov 4, 2025 $ 0.00519
-4.03%
$ 51,857 $ 8,322
Nov 3, 2025 $ 0.0054
-5.41%
$ 53,974 $ 7,582
Nov 2, 2025 $ 0.00573
+0.00%
$ -- $ 7,227
Oct 31, 2025 $ 0.00573
+0.64%
$ 57,256 $ 7,197
Oct 30, 2025 $ 0.00565
-3.00%
$ 56,765 $ 7,052
Oct 29, 2025 $ 0.00581
+0.43%
$ 58,123 $ 6,762
Oct 28, 2025 $ 0.00577
-2.18%
$ 57,789 $ 6,616
Oct 27, 2025 $ 0.00593
+0.30%
$ -- $ 6,397
Oct 26, 2025 $ 0.00589
+0.70%
$ 58,923 $ 6,231
Oct 25, 2025 $ 0.00581
+0.00%
$ -- $ 6,170
Oct 24, 2025 $ 0.00584
-0.32%
$ -- $ 6,143
Oct 23, 2025 $ 0.00586
+3.33%
$ 58,608 $ 6,050
Oct 22, 2025 $ 0.00565
+0.18%
$ 56,437 $ 5,649
Oct 21, 2025 $ 0.00569
-1.16%
$ 56,504 $ 5,531
Oct 20, 2025 $ 0.00578
-0.87%
$ -- $ 5,284
Oct 19, 2025 $ 0.00585
+2.06%
$ 58,544 $ 5,058
Oct 18, 2025 $ 0.00575
+0.16%
$ 57,545 $ 4,875
Oct 17, 2025 $ 0.0057
-3.87%
$ 57,049 $ 4,684
Oct 16, 2025 $ 0.00595
-0.68%
$ 59,479 $ 4,079
Oct 15, 2025 $ 0.00599
-1.64%
$ 59,893 $ 3,825
Oct 14, 2025 $ 0.00615
-2.85%
$ 61,474 $ 3,515
Oct 13, 2025 $ 0.0064
+0.12%
$ -- $ 2,707
Oct 12, 2025 $ 0.00638
+7.80%
$ 63,791 $ 2,511
Oct 11, 2025 $ 0.0059
+0.21%
$ 59,037 $ 1,932
Oct 10, 2025 $ 0.00622
-0.90%
$ -- $ 837
Oct 9, 2025 $ 0.00627
-1.14%
$ -- $ 711
Oct 8, 2025 $ 0.00634
-0.05%
$ -- $ 501
Oct 7, 2025 $ 0.00634
+2.16%
$ 63,364 $ 425
Jul 30, 2025 $ 0.00151
-76.41%
$ 15,100 $ 21
Jul 29, 2025 $ 0.0064
+0.00%
$ 64,000 $ 21