Moonpot Historical Data

POTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00386
-0.51%
$ 38,552 $ 25
Mar 21, 2 PM $ 0.00388
+0.00%
$ 38,820 $ 9
Mar 20, 2 PM $ 0.00388
+0.00%
$ 38,844 $ 33
Mar 20, 1 PM $ 0.00389
+0.00%
$ 38,868 $ 31
Mar 20, 4 AM $ 0.00389
+0.00%
$ 38,885 $ 60
Mar 19, 7 PM $ 0.00388
+0.00%
$ 38,765 $ 124
Mar 19, 4 PM $ 0.00388
+0.00%
$ 38,810 $ 112
Mar 19, 1 PM $ 0.00389
+0.00%
$ 38,920 $ 137
Mar 19, 12 PM $ 0.0039
+0.00%
$ 38,991 $ 131
Mar 19, 7 AM $ 0.00391
-0.37%
$ 39,109 $ 163
Mar 19, 3 AM $ 0.00392
+0.00%
$ 39,237 $ 143
Mar 19, 1 AM $ 0.00392
+0.04%
$ 39,154 $ 137
Mar 18, 3 PM $ 0.00395
+0.00%
$ 39,479 $ 78
Mar 18, 2 PM $ 0.00395
-0.61%
$ 39,533 $ 74
Mar 18, 1 PM $ 0.00398
+0.00%
$ 39,818 $ 52
Mar 18, 12 PM $ 0.00399
-0.26%
$ 39,915 $ 53
Mar 18, 11 AM $ 0.00401
-0.20%
$ 40,093 $ 42
Mar 17, 7 PM $ 0.00402
+0.00%
$ 40,188 $ 60
Mar 17, 6 PM $ 0.00402
+0.12%
$ 40,165 $ 58
Mar 17, 12 PM $ 0.00402
-0.10%
$ 40,176 $ 69
Mar 17, 11 AM $ 0.00402
-0.09%
$ 40,249 $ 63
Mar 17, 10 AM $ 0.00403
-0.05%
$ 40,334 $ 56
Mar 17, 4 AM $ 0.00405
-0.09%
$ 40,468 $ 27
Mar 17, 3 AM $ 0.00405
+0.00%
$ 40,533 $ 22
Mar 16, 10 PM $ 0.00405
+0.14%
$ 40,491 $ 38
Mar 16, 6 PM $ 0.00403
+0.06%
$ 40,344 $ 24
Mar 16, 2 PM $ 0.00404
+0.00%
$ 40,397 $ 13
Mar 16, 3 AM $ 0.00405
+0.00%
$ 40,471 $ 12
Mar 15, 10 PM $ 0.00402
+0.80%
$ 40,216 $ 212
Mar 15, 4 AM $ 0.00399
+0.00%
$ 39,873 $ 175
Mar 15, 2 AM $ 0.00398
+0.00%
$ 39,796 $ 169
Mar 14, 10 AM $ 0.00398
+0.00%
$ 39,804 $ 165
Mar 14, 9 AM $ 0.00398
+0.00%
$ 39,838 $ 162
Mar 14, 12 AM $ 0.004
+0.00%
$ 40,010 $ 149
Mar 13, 5 PM $ 0.00401
+0.00%
$ 40,139 $ 139
Mar 13, 4 PM $ 0.00403
-0.19%
$ 40,282 $ 127
Mar 13, 3 PM $ 0.00405
-0.25%
$ 40,469 $ 113
Mar 13, 1 PM $ 0.00405
+0.19%
$ 40,530 $ 85
Mar 13, 12 PM $ 0.00404
+0.25%
$ 40,374 $ 79
Mar 13, 9 AM $ 0.00402
+0.06%
$ 40,213 $ 67
Mar 13, 12 AM $ 0.004
+0.51%
$ 39,967 $ 50
Mar 12, 11 PM $ 0.00398
+0.00%
$ 39,770 $ 31
Mar 12, 3 PM $ 0.00397
+0.00%
$ 39,736 $ 26
Mar 12, 2 PM $ 0.00398
+0.00%
$ 39,784 $ 23
Mar 12, 1 PM $ 0.00398
+0.00%
$ 39,804 $ 17
Mar 12, 11 AM $ 0.00397
+0.10%
$ 39,714 $ 10
Mar 12, 10 AM $ 0.00396
+0.00%
$ 39,644 $ 4
Mar 12, 2 AM $ 0.00397
-0.24%
$ 39,676 $ 64
Mar 11, 5 PM $ 0.00397
+0.18%
$ 39,701 $ 47
Mar 11, 1 PM $ 0.00396
+0.35%
$ 39,558 $ 24