Moonpot Historical Data

POTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00334
+0.40%
$ 33,376 $ 343
Jun 4, 9 AM $ 0.00333
-0.20%
$ 33,307 $ 327
Jun 4, 8 AM $ 0.00335
-0.08%
$ 33,543 $ 307
Jun 4, 7 AM $ 0.00336
+0.00%
$ 33,624 $ 300
Jun 4, 6 AM $ 0.0034
+0.19%
$ 33,995 $ 269
Jun 4, 5 AM $ 0.0034
-0.75%
$ 33,992 $ 267
Jun 4, 3 AM $ 0.00343
+1.00%
$ 34,251 $ 261
Jun 4, 2 AM $ 0.00338
-0.07%
$ 33,843 $ 250
Jun 4, 1 AM $ 0.00339
-1.31%
$ 33,937 $ 197
Jun 4, 12 AM $ 0.00345
-0.42%
$ 34,466 $ 158
Jun 3, 10 PM $ 0.00346
+0.00%
$ 34,572 $ 203
Jun 3, 6 PM $ 0.00346
+0.00%
$ 34,572 $ 226
Jun 3, 4 PM $ 0.00346
-0.80%
$ 34,638 $ 218
Jun 3, 1 PM $ 0.0035
+0.00%
$ 34,970 $ 229
Jun 3, 12 PM $ 0.00351
+0.00%
$ 35,109 $ 228
Jun 3, 5 AM $ 0.00352
+0.35%
$ 35,150 $ 238
Jun 3, 3 AM $ 0.00351
-0.87%
$ 35,079 $ 224
Jun 3, 2 AM $ 0.00354
-0.11%
$ 35,420 $ 204
Jun 3, 1 AM $ 0.00355
+0.00%
$ 35,531 $ 210
Jun 3, 12 AM $ 0.00355
+0.42%
$ 35,531 $ 217
Jun 2, 11 PM $ 0.00353
+0.08%
$ 35,344 $ 202
Jun 2, 10 PM $ 0.00354
-1.31%
$ 35,405 $ 185
Jun 2, 9 PM $ 0.00359
-0.28%
$ 35,910 $ 154
Jun 2, 7 PM $ 0.00361
-0.22%
$ 36,074 $ 158
Jun 2, 6 PM $ 0.00361
+0.00%
$ 36,062 $ 148
Jun 2, 4 PM $ 0.0036
+0.00%
$ 35,967 $ 173
Jun 2, 3 PM $ 0.00361
-0.45%
$ 36,053 $ 173
Jun 2, 2 PM $ 0.00364
+0.00%
$ 36,415 $ 150
Jun 2, 1 PM $ 0.00365
-0.06%
$ 36,503 $ 163
Jun 2, 9 AM $ 0.00366
-0.34%
$ 36,579 $ 340
Jun 2, 5 AM $ 0.00369
+0.00%
$ 36,884 $ 374
Jun 2, 3 AM $ 0.00369
+0.26%
$ 36,878 $ 380
Jun 2, 2 AM $ 0.00368
-0.18%
$ 36,753 $ 379
Jun 1, 10 PM $ 0.00369
+0.00%
$ 36,947 $ 395
Jun 1, 9 PM $ 0.00371
+0.00%
$ 37,069 $ 387
Jun 1, 8 PM $ 0.0037
+0.12%
$ 36,977 $ 380
Jun 1, 6 PM $ 0.00368
+0.42%
$ 36,835 $ 371
Jun 1, 5 PM $ 0.00366
+0.25%
$ 36,631 $ 355
Jun 1, 4 PM $ 0.00365
+0.00%
$ 36,452 $ 351
Jun 1, 2 PM $ 0.00366
+0.00%
$ 36,619 $ 386
Jun 1, 1 PM $ 0.00367
+0.00%
$ 36,721 $ 378
Jun 1, 12 PM $ 0.0037
-0.48%
$ 36,970 $ 365
Jun 1, 11 AM $ 0.00372
+0.17%
$ 37,210 $ 353
Jun 1, 10 AM $ 0.00372
-1.04%
$ 37,250 $ 327
Jun 1, 9 AM $ 0.00377
+2.08%
$ 37,736 $ 276
Jun 1, 7 AM $ 0.0037
-0.15%
$ 36,953 $ 159
Jun 1, 6 AM $ 0.00371
-0.20%
$ 37,072 $ 179
Jun 1, 5 AM $ 0.00372
+0.00%
$ 37,202 $ 175
Jun 1, 4 AM $ 0.00372
-0.18%
$ 37,202 $ 186
Jun 1, 2 AM $ 0.00373
+0.39%
$ 37,259 $ 193