Moonpot Historical Data

POTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00316
+0.03%
$ 31,583 $ 58
Jul 17, 1 PM $ 0.00316
-0.50%
$ 31,558 $ 53
Jul 17, 12 PM $ 0.00318
-0.12%
$ 31,753 $ 37
Jul 17, 8 AM $ 0.00318
-0.27%
$ 31,802 $ 34
Jul 17, 7 AM $ 0.00319
-0.06%
$ 31,912 $ 35
Jul 17, 5 AM $ 0.00319
-0.25%
$ 31,944 $ 29
Jul 17, 2 AM $ 0.0032
-0.03%
$ 32,042 $ 27
Jul 17, 1 AM $ 0.00321
+0.00%
$ 32,073 $ 24
Jul 17, 12 AM $ 0.00321
+0.00%
$ 32,089 $ 22
Jul 16, 11 PM $ 0.00321
-0.10%
$ 32,109 $ 19
Jul 16, 10 PM $ 0.00322
+0.00%
$ 32,163 $ 14
Jul 16, 5 PM $ 0.00322
+0.00%
$ 32,183 $ 12
Jul 16, 8 AM $ 0.00322
-0.20%
$ 32,201 $ 17
Jul 16, 5 AM $ 0.00323
+0.04%
$ 32,308 $ 18
Jul 15, 4 PM $ 0.00323
+0.00%
$ 32,276 $ 13
Jul 15, 12 PM $ 0.00323
+0.00%
$ 32,284 $ 29
Jul 15, 8 AM $ 0.00322
+0.00%
$ 32,223 $ 41
Jul 15, 7 AM $ 0.00322
-0.06%
$ 32,245 $ 40
Jul 14, 3 PM $ 0.00323
+0.22%
$ 32,285 $ 51
Jul 14, 2 PM $ 0.00322
+0.00%
$ 32,186 $ 43
Jul 14, 1 PM $ 0.00322
+0.12%
$ 32,168 $ 40
Jul 14, 12 PM $ 0.00321
+0.62%
$ 32,071 $ 31
Jul 14, 8 AM $ 0.00319
+0.00%
$ 31,868 $ 23
Jul 14, 4 AM $ 0.00319
+0.03%
$ 31,860 $ 22
Jul 14, 1 AM $ 0.00318
+0.00%
$ 31,833 $ 36
Jul 13, 5 PM $ 0.00318
-0.23%
$ 31,809 $ 47
Jul 13, 4 PM $ 0.00319
-0.08%
$ 31,897 $ 40
Jul 13, 1 PM $ 0.00319
+0.00%
$ 31,944 $ 36
Jul 13, 12 PM $ 0.0032
-0.03%
$ 31,961 $ 36
Jul 13, 10 AM $ 0.0032
-0.01%
$ 31,986 $ 54
Jul 13, 8 AM $ 0.0032
+0.00%
$ 31,999 $ 52
Jul 13, 3 AM $ 0.0032
-0.27%
$ 32,020 $ 47
Jul 13, 2 AM $ 0.00322
+0.00%
$ 32,162 $ 34
Jul 12, 10 PM $ 0.00322
-0.19%
$ 32,225 $ 48
Jul 12, 9 PM $ 0.00323
-0.12%
$ 32,329 $ 39
Jul 12, 12 PM $ 0.00324
+0.20%
$ 32,380 $ 42
Jul 12, 11 AM $ 0.00323
+0.12%
$ 32,253 $ 33
Jul 12, 12 AM $ 0.00321
-0.23%
$ 32,148 $ 30
Jul 11, 11 PM $ 0.00323
-0.08%
$ 32,280 $ 19
Jul 11, 9 PM $ 0.00323
+0.01%
$ 32,342 $ 15
Jul 11, 1 PM $ 0.00323
+0.21%
$ 32,340 $ 21
Jul 11, 12 PM $ 0.00322
+0.00%
$ 32,248 $ 17
Jul 11, 9 AM $ 0.00322
+0.00%
$ 32,224 $ 13
Jul 11, 8 AM $ 0.00322
+0.03%
$ 32,200 $ 12
Jul 10, 5 PM $ 0.00322
+0.00%
$ 32,166 $ 17
Jul 10, 4 PM $ 0.00321
+0.00%
$ 32,139 $ 16
Jul 10, 2 PM $ 0.00321
+0.00%
$ 32,125 $ 10
Jul 10, 5 AM $ 0.00322
+0.05%
$ 32,195 $ 29
Jul 10, 4 AM $ 0.00322
+0.03%
$ 32,164 $ 27
Jul 10, 1 AM $ 0.00321
+0.00%
$ 32,130 $ 21