Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.0038
+0.00%
$37,996 $31
Sep 9, 9 AM $0.00381
+0.00%
$-- $47
Sep 9, 3 AM $0.0038
+0.00%
$38,032 $86
Sep 8, 7 PM $0.0038
+0.00%
$38,046 $83
Sep 8, 4 PM $0.00381
+0.00%
$38,086 $78
Sep 8, 3 PM $0.0038
+0.19%
$38,023 $72
Sep 8, 1 PM $0.00379
-0.41%
$37,867 $72
Sep 8, 12 PM $0.00381
-0.09%
$38,118 $55
Sep 8, 8 AM $0.00381
+0.00%
$38,091 $40
Sep 8, 7 AM $0.0038
+0.19%
$38,030 $39
Sep 8, 5 AM $0.00379
+0.22%
$37,906 $33
Sep 8, 4 AM $0.00377
+0.00%
$37,749 $21
Sep 8, 2 AM $0.00377
+0.00%
$37,679 $26
Sep 7, 3 PM $0.00377
-0.22%
$37,679 $38
Sep 7, 7 AM $0.00378
-0.16%
$37,829 $68
Sep 7, 4 AM $0.00379
-0.08%
$37,945 $73
Sep 7, 1 AM $0.0038
+0.00%
$38,000 $77
Sep 7, 12 AM $0.0038
+0.00%
$38,044 $71
Sep 6, 11 PM $0.0038
+0.00%
$37,971 $68
Sep 6, 9 PM $0.00379
+0.00%
$37,940 $75
Sep 6, 8 PM $0.00379
+0.00%
$37,882 $73
Sep 6, 2 PM $0.00379
-0.59%
$37,854 $91
Sep 6, 1 PM $0.00382
-0.21%
$38,155 $75
Sep 6, 8 AM $0.00383
-0.10%
$38,280 $110
Sep 6, 7 AM $0.00384
-0.16%
$38,354 $142
Sep 6, 5 AM $0.00385
+0.00%
$38,466 $158
Sep 6, 2 AM $0.00385
+0.00%
$38,507 $155
Sep 6, 1 AM $0.00386
+0.00%
$38,584 $156
Sep 5, 11 PM $0.00386
+0.00%
$38,622 $149
Sep 5, 10 PM $0.00387
+0.00%
$38,732 $147
Sep 5, 5 PM $0.00388
+0.00%
$38,763 $141
Sep 5, 4 PM $0.00387
+0.25%
$38,683 $133
Sep 5, 2 PM $0.00385
+0.00%
$38,461 $133
Sep 5, 1 PM $0.00384
+0.00%
$38,376 $125
Sep 5, 12 PM $0.00383
+0.45%
$38,283 $117
Sep 5, 11 AM $0.0038
+0.00%
$38,019 $121
Sep 5, 8 AM $0.00379
+0.85%
$37,912 $120
Sep 5, 7 AM $0.00375
+0.63%
$37,519 $88
Sep 5, 6 AM $0.00372
+0.00%
$37,155 $72
Sep 5, 3 AM $0.00371
+0.00%
$37,075 $69
Sep 5, 1 AM $0.0037
+0.00%
$37,040 $66
Sep 5, 12 AM $0.0037
+0.00%
$36,994 $69
Sep 4, 11 PM $0.0037
+0.00%
$36,967 $69
Sep 4, 4 PM $0.0037
+0.10%
$36,967 $66
Sep 4, 3 PM $0.00369
+0.00%
$36,866 $64
Sep 4, 2 PM $0.00368
+0.00%
$36,838 $71
Sep 4, 12 PM $0.00369
-0.59%
$36,916 $77
Sep 4, 11 AM $0.00371
+0.21%
$37,088 $61
Sep 4, 7 AM $0.0037
-0.26%
$36,987 $92
Sep 4, 6 AM $0.00372
+0.00%
$37,169 $81