Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.00388
-1.56%
$-- $45
Mar 5, 2026 $0.00396
-0.61%
$-- $55
Mar 4, 2026 $0.00399
+2.80%
$39,941 $183
Mar 3, 2026 $0.0039
-0.07%
$-- $64
Mar 2, 2026 $0.00391
+1.85%
$39,112 $122
Mar 1, 2026 $0.00383
-0.22%
$38,281 $94
Feb 28, 2026 $0.00381
+1.79%
$38,093 $140
Feb 27, 2026 $0.00381
-0.90%
$-- $113
Feb 25, 2026 $0.00385
+3.81%
$-- $104
Feb 24, 2026 $0.00371
-1.00%
$37,112 $223
Feb 23, 2026 $0.00375
-1.66%
$37,462 $121
Feb 22, 2026 $0.00383
-1.03%
$-- $14
Feb 21, 2026 $0.00388
+0.00%
$-- $5
Feb 20, 2026 $0.00386
+0.76%
$38,617 $76
Feb 18, 2026 $0.00384
+0.08%
$-- $5
Feb 17, 2026 $0.00383
-0.76%
$-- $89
Feb 16, 2026 $0.00385
+0.66%
$38,542 $129
Feb 15, 2026 $0.00383
-1.36%
$-- $46
Feb 14, 2026 $0.00388
+1.01%
$-- $42
Feb 13, 2026 $0.00383
+0.44%
$38,262 $51
Feb 12, 2026 $0.00381
+0.05%
$38,081 $47
Feb 11, 2026 $0.00381
-0.89%
$38,102 $264
Feb 10, 2026 $0.00384
-1.93%
$38,429 $329
Feb 9, 2026 $0.00392
-0.23%
$39,200 $203
Feb 8, 2026 $0.00394
-0.41%
$39,388 $182
Feb 7, 2026 $0.00396
-1.44%
$39,600 $68
Feb 6, 2026 $0.00401
+4.94%
$40,085 $650
Feb 5, 2026 $0.00383
-7.06%
$38,296 $771
Feb 4, 2026 $0.00414
-5.14%
$41,384 $349
Feb 3, 2026 $0.00437
-1.05%
$43,680 $316
Feb 2, 2026 $0.00439
+0.46%
$-- $425
Feb 1, 2026 $0.00436
-2.16%
$43,560 $315
Jan 31, 2026 $0.00444
-5.51%
$44,356 $324
Jan 30, 2026 $0.00467
+0.10%
$-- $135
Jan 28, 2026 $0.00485
+0.00%
$-- $3
Jan 27, 2026 $0.00484
+0.72%
$48,419 $88
Jan 26, 2026 $0.00474
+0.00%
$-- $77
Jan 25, 2026 $0.00475
-1.73%
$47,493 $62
Jan 23, 2026 $0.00485
+0.64%
$48,477 $36
Jan 22, 2026 $0.00483
+0.21%
$-- $9
Jan 21, 2026 $0.0048
-0.43%
$47,974 $140
Jan 20, 2026 $0.00484
-2.10%
$48,444 $87
Jan 19, 2026 $0.00493
-1.16%
$-- $83
Jan 18, 2026 $0.00501
+0.00%
$50,130 $20
Jan 17, 2026 $0.00502
+0.92%
$-- $43
Jan 16, 2026 $0.00497
+0.19%
$49,659 $23
Jan 15, 2026 $0.00496
-0.53%
$49,635 $41
Jan 14, 2026 $0.00499
-0.51%
$-- $131
Jan 13, 2026 $0.00497
+1.65%
$49,729 $35
Jan 12, 2026 $0.00488
+0.00%
$-- $293