Moonpot Historical Data

POTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00321
+0.00%
$ 32,084 $ 33
Jul 9, 11 AM $ 0.00321
-0.05%
$ 32,105 $ 31
Jul 9, 10 AM $ 0.00321
-0.04%
$ 32,132 $ 29
Jul 9, 7 AM $ 0.00322
+0.00%
$ 32,162 $ 36
Jul 9, 6 AM $ 0.00321
+0.07%
$ 32,086 $ 34
Jul 9, 5 AM $ 0.0032
+0.00%
$ 32,027 $ 33
Jul 9, 1 AM $ 0.0032
+0.25%
$ 32,001 $ 49
Jul 9, 12 AM $ 0.00319
+0.00%
$ 31,900 $ 48
Jul 8, 11 PM $ 0.00319
+0.00%
$ 31,889 $ 49
Jul 8, 10 PM $ 0.00319
+0.00%
$ 31,881 $ 47
Jul 8, 8 PM $ 0.00319
+0.00%
$ 31,855 $ 54
Jul 8, 9 AM $ 0.00318
+0.00%
$ 31,845 $ 62
Jul 8, 8 AM $ 0.00319
-0.22%
$ 31,871 $ 56
Jul 8, 6 AM $ 0.0032
-0.07%
$ 32,014 $ 48
Jul 8, 5 AM $ 0.00318
+0.00%
$ 31,811 $ 58
Jul 8, 2 AM $ 0.00321
-0.32%
$ 32,063 $ 58
Jul 8, 1 AM $ 0.00322
+0.00%
$ 32,228 $ 40
Jul 8, 12 AM $ 0.00323
+0.00%
$ 32,348 $ 44
Jul 7, 10 PM $ 0.00324
+0.00%
$ 32,374 $ 41
Jul 7, 9 PM $ 0.00324
-0.08%
$ 32,410 $ 40
Jul 7, 4 PM $ 0.00325
+0.00%
$ 32,464 $ 50
Jul 7, 3 PM $ 0.00324
+0.19%
$ 32,429 $ 56
Jul 7, 5 AM $ 0.00323
-0.08%
$ 32,344 $ 105
Jul 7, 4 AM $ 0.00324
+0.00%
$ 32,400 $ 100
Jul 7, 3 AM $ 0.00324
-0.15%
$ 32,419 $ 98
Jul 7, 2 AM $ 0.00325
-0.11%
$ 32,487 $ 100
Jul 7, 1 AM $ 0.00325
-0.06%
$ 32,546 $ 96
Jul 7, 12 AM $ 0.00326
+0.00%
$ 32,637 $ 89
Jul 6, 9 PM $ 0.00326
+0.55%
$ 32,646 $ 83
Jul 6, 7 PM $ 0.00325
+0.00%
$ 32,452 $ 72
Jul 6, 4 PM $ 0.00325
+0.00%
$ 32,452 $ 74
Jul 6, 3 PM $ 0.00324
+0.72%
$ 32,401 $ 70
Jul 6, 12 PM $ 0.00322
-0.34%
$ 32,156 $ 55
Jul 6, 9 AM $ 0.00324
-0.19%
$ 32,449 $ 60
Jul 6, 3 AM $ 0.00326
-0.11%
$ 32,645 $ 52
Jul 5, 2 PM $ 0.00326
+0.00%
$ 32,552 $ 52
Jul 5, 1 PM $ 0.00325
+0.00%
$ 32,484 $ 46
Jul 5, 12 PM $ 0.00324
+0.36%
$ 32,412 $ 40
Jul 5, 8 AM $ 0.00322
+0.12%
$ 32,215 $ 23
Jul 5, 2 AM $ 0.00322
+0.00%
$ 32,184 $ 23
Jul 5, 1 AM $ 0.00322
+0.00%
$ 32,208 $ 21
Jul 4, 4 PM $ 0.00327
+0.00%
$ 32,708 $ 32
Jul 4, 3 PM $ 0.00322
+0.29%
$ 32,232 $ 32
Jul 4, 8 AM $ 0.00321
+0.00%
$ 32,082 $ 38
Jul 3, 8 PM $ 0.0032
+0.15%
$ 32,050 $ 32
Jul 3, 7 PM $ 0.0032
+0.11%
$ 31,973 $ 27
Jul 3, 6 PM $ 0.00326
+0.00%
$ 32,610 $ 25
Jul 3, 12 PM $ 0.00319
+0.00%
$ 31,886 $ 47
Jul 3, 11 AM $ 0.00319
+0.00%
$ 31,854 $ 64
Jul 3, 10 AM $ 0.00318
+0.00%
$ 31,792 $ 59