Moonpot Historical Data

POTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00373
+0.39%
$ 37,259 $ 193
Jun 1, 1 AM $ 0.00372
-0.53%
$ 37,216 $ 201
May 31, 7 PM $ 0.00375
+0.00%
$ 37,543 $ 244
May 31, 6 PM $ 0.00376
+0.00%
$ 37,582 $ 261
May 31, 5 PM $ 0.00375
+0.14%
$ 37,498 $ 270
May 31, 4 PM $ 0.00375
-0.52%
$ 37,522 $ 277
May 31, 2 PM $ 0.0038
-0.86%
$ 37,975 $ 301
May 31, 1 PM $ 0.00381
+0.44%
$ 38,053 $ 309
May 31, 7 AM $ 0.00381
-0.25%
$ 38,057 $ 291
May 31, 4 AM $ 0.00382
+0.00%
$ 38,238 $ 296
May 31, 3 AM $ 0.00382
+0.00%
$ 38,244 $ 278
May 31, 2 AM $ 0.00381
+0.78%
$ 38,125 $ 276
May 31, 1 AM $ 0.00378
+0.00%
$ 37,783 $ 270
May 31, 12 AM $ 0.00377
+0.24%
$ 37,654 $ 267
May 30, 11 PM $ 0.00374
+0.00%
$ 37,425 $ 248
May 30, 10 PM $ 0.00375
-0.67%
$ 37,487 $ 243
May 30, 7 PM $ 0.00376
+0.37%
$ 37,572 $ 218
May 30, 5 PM $ 0.00373
+0.23%
$ 37,258 $ 187
May 30, 4 PM $ 0.00371
+1.02%
$ 37,099 $ 166
May 30, 3 PM $ 0.00367
+0.59%
$ 36,670 $ 135
May 30, 2 PM $ 0.00364
+0.49%
$ 36,366 $ 117
May 30, 11 AM $ 0.00361
+0.00%
$ 36,137 $ 105
May 30, 7 AM $ 0.0036
+0.00%
$ 36,042 $ 97
May 30, 6 AM $ 0.00359
+0.00%
$ 35,863 $ 82
May 30, 5 AM $ 0.00358
+0.30%
$ 35,777 $ 75
May 30, 2 AM $ 0.00355
+0.25%
$ 35,499 $ 53
May 30, 1 AM $ 0.00353
+0.12%
$ 35,326 $ 39
May 29, 5 PM $ 0.00351
+0.05%
$ 35,121 $ 26
May 29, 4 PM $ 0.00351
+0.00%
$ 35,083 $ 31
May 28, 6 PM $ 0.0035
+0.00%
$ 35,039 $ 69
May 28, 4 PM $ 0.00349
+0.00%
$ 34,923 $ 62
May 28, 12 PM $ 0.00349
-0.08%
$ 34,926 $ 57
May 28, 4 AM $ 0.00351
+0.00%
$ 35,117 $ 51
May 28, 3 AM $ 0.00352
-0.55%
$ 35,199 $ 44
May 28, 2 AM $ 0.00354
-0.07%
$ 35,410 $ 26
May 26, 5 PM $ 0.00358
+0.00%
$ 35,789 $ 32
May 26, 2 PM $ 0.00358
+0.00%
$ 35,806 $ 25
May 25, 5 PM $ 0.0036
+0.00%
$ 35,999 $ 56
May 25, 2 PM $ 0.00361
+0.00%
$ 36,055 $ 48
May 25, 1 PM $ 0.0036
+0.00%
$ 36,025 $ 46
May 25, 12 PM $ 0.0036
+0.54%
$ 35,951 $ 40
May 25, 8 AM $ 0.00357
+0.00%
$ 35,700 $ 19
May 25, 7 AM $ 0.00357
+0.00%
$ 35,689 $ 18
May 25, 5 AM $ 0.00357
+0.08%
$ 35,679 $ 18
May 25, 2 AM $ 0.00356
+0.00%
$ 35,630 $ 17
May 25, 12 AM $ 0.00356
+0.04%
$ 35,615 $ 16
May 24, 9 PM $ 0.00356
+0.00%
$ 35,621 $ 11
May 24, 6 AM $ 0.00357
+0.00%
$ 35,731 $ 94
May 24, 2 AM $ 0.00358
+0.00%
$ 35,750 $ 95
May 23, 9 PM $ 0.00357
+0.00%
$ -- $ 88