Moonpot Historical Data

POTS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00542
+7.27%
$ 54,195 $ 130
Jan 5, 2025 $ 0.0052
-2.94%
$ 51,983 $ 19
Jan 4, 2025 $ 0.00525
-5.04%
$ 52,530 $ 31
Jan 3, 2025 $ 0.00557
+1.71%
$ 55,724 $ 50
Jan 2, 2025 $ 0.00559
+5.60%
$ 55,904 $ 59
Jan 1, 2025 $ 0.00546
-0.74%
$ 54,637 $ 153
Dec 31, 2024 $ 0.00558
+1.61%
$ 55,775 $ 64
Dec 30, 2024 $ 0.00549
+1.59%
$ 54,911 $ 105
Dec 29, 2024 $ 0.00545
-2.74%
$ 54,460 $ 98
Dec 28, 2024 $ 0.0056
+1.37%
$ 55,966 $ 270
Dec 27, 2024 $ 0.00559
+1.05%
$ 55,942 $ 103
Dec 26, 2024 $ 0.00559
+0.14%
$ 55,883 $ 172
Dec 25, 2024 $ 0.00556
+0.09%
$ 55,618 $ 63
Dec 24, 2024 $ 0.0055
-0.81%
$ 55,021 $ 117
Dec 23, 2024 $ 0.0056
+6.95%
$ 55,987 $ 230
Dec 22, 2024 $ 0.00549
+2.35%
$ 54,900 $ 188
Dec 21, 2024 $ 0.00536
-2.28%
$ 53,646 $ 256
Dec 20, 2024 $ 0.00538
+8.45%
$ 53,834 $ 961
Dec 19, 2024 $ 0.00495
-0.75%
$ 49,468 $ 316
Dec 18, 2024 $ 0.005
-3.65%
$ 49,956 $ 160
Dec 17, 2024 $ 0.00516
-0.29%
$ 51,618 $ 196
Dec 16, 2024 $ 0.00525
+0.90%
$ 52,505 $ 125
Dec 15, 2024 $ 0.00524
+0.55%
$ 52,409 $ 90
Dec 14, 2024 $ 0.00515
+2.98%
$ 51,531 $ 407
Dec 13, 2024 $ 0.00499
+2.18%
$ 49,855 $ 137
Dec 12, 2024 $ 0.00484
-1.89%
$ 48,407 $ 101
Dec 11, 2024 $ 0.00488
+1.72%
$ 48,812 $ 184
Dec 10, 2024 $ 0.00476
-0.34%
$ 47,605 $ 475
Dec 9, 2024 $ 0.00485
-3.52%
$ 48,471 $ 595
Dec 8, 2024 $ 0.00511
+1.34%
$ 51,103 $ 78
Dec 7, 2024 $ 0.00508
+2.51%
$ 50,817 $ 122
Dec 6, 2024 $ 0.00491
+0.07%
$ 49,062 $ 220
Dec 5, 2024 $ 0.00494
-3.06%
$ 49,436 $ 473
Dec 3, 2024 $ 0.00505
+7.70%
$ 50,172 $ 527
Dec 2, 2024 $ 0.00464
-0.61%
$ 46,581 $ 196
Dec 1, 2024 $ 0.00468
+0.07%
$ 46,860 $ 67
Nov 30, 2024 $ 0.0047
+1.22%
$ 46,511 $ 99
Nov 29, 2024 $ 0.00467
-1.21%
$ 46,659 $ 108
Nov 28, 2024 $ 0.00472
+1.59%
$ 47,154 $ 139
Nov 27, 2024 $ 0.00465
+2.22%
$ 46,510 $ 97
Nov 26, 2024 $ 0.00451
-2.66%
$ 45,143 $ 232
Nov 25, 2024 $ 0.00463
-1.95%
$ 46,306 $ 298
Nov 24, 2024 $ 0.00472
+0.23%
$ 47,223 $ 254
Nov 23, 2024 $ 0.00468
+1.36%
$ 46,775 $ 258
Nov 22, 2024 $ 0.0046
+0.13%
$ 46,027 $ 146
Nov 21, 2024 $ 0.00455
-1.12%
$ 45,474 $ 214
Nov 20, 2024 $ 0.00458
+3.38%
$ 45,640 $ 95
Nov 19, 2024 $ 0.00447
-3.38%
$ 44,694 $ 46
Nov 18, 2024 $ 0.00462
-0.91%
$ 46,179 $ 91
Nov 17, 2024 $ 0.00459
-1.48%
$ 45,850 $ 255