Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonpot Historical Data

POTS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.00489
-0.12%
$48,930 $282
Jan 10, 2026 $0.00487
+0.19%
$-- $244
Jan 9, 2026 $0.00484
+0.15%
$-- $228
Jan 8, 2026 $0.00482
-0.87%
$48,189 $214
Jan 7, 2026 $0.00492
-0.01%
$-- $120
Jan 6, 2026 $0.00491
+0.07%
$49,091 $84
Jan 5, 2026 $0.00501
+0.00%
$50,093 $15
Jan 4, 2026 $0.00491
+0.00%
$-- $3
Jan 3, 2026 $0.00491
-0.26%
$-- $85
Jan 2, 2026 $0.00493
+1.77%
$49,296 $69
Jan 1, 2026 $0.00486
+0.00%
$-- $655
Dec 31, 2025 $0.00486
+0.54%
$-- $624
Dec 30, 2025 $0.00482
+0.00%
$-- $596
Dec 29, 2025 $0.00482
-0.58%
$-- $579
Dec 28, 2025 $0.00479
+0.30%
$-- $509
Dec 26, 2025 $0.00473
-0.62%
$47,268 $462
Dec 25, 2025 $0.00478
-0.01%
$47,585 $372
Dec 23, 2025 $0.0048
-0.60%
$-- $342
Dec 22, 2025 $0.00486
+0.36%
$48,591 $268
Dec 21, 2025 $0.00482
+0.00%
$-- $186
Dec 19, 2025 $0.00483
-0.01%
$48,278 $168
Dec 18, 2025 $0.00474
-0.88%
$47,443 $1,500
Dec 17, 2025 $0.0048
-1.97%
$47,967 $1,374
Dec 16, 2025 $0.00484
+0.00%
$-- $1,193
Dec 15, 2025 $0.00483
-2.28%
$48,301 $1,163
Dec 14, 2025 $0.005
+0.00%
$-- $999
Dec 13, 2025 $0.00498
+0.99%
$-- $985
Dec 12, 2025 $0.00493
-0.51%
$49,259 $944
Dec 11, 2025 $0.00494
-0.92%
$49,365 $880
Dec 10, 2025 $0.00503
+0.25%
$50,280 $747
Dec 9, 2025 $0.00503
+0.43%
$50,343 $652
Dec 8, 2025 $0.00501
+0.39%
$50,147 $497
Dec 7, 2025 $0.005
+0.14%
$50,005 $399
Dec 6, 2025 $0.00498
+0.60%
$-- $274
Dec 5, 2025 $0.00495
-2.09%
$49,471 $249
Dec 4, 2025 $0.00505
-1.51%
$50,456 $51
Dec 3, 2025 $0.00508
+1.79%
$50,844 $266
Dec 2, 2025 $0.00495
+3.49%
$49,539 $115
Dec 1, 2025 $0.00477
-4.32%
$47,736 $593
Nov 30, 2025 $0.00503
+1.26%
$50,037 $312
Nov 29, 2025 $0.00497
+0.00%
$49,690 $244
Nov 28, 2025 $0.00499
-0.68%
$49,946 $222
Nov 27, 2025 $0.00505
+0.19%
$-- $121
Nov 26, 2025 $0.00501
+1.94%
$50,125 $91
Nov 25, 2025 $0.00488
-1.17%
$49,015 $107
Nov 24, 2025 $0.00494
+1.54%
$49,381 $115
Nov 23, 2025 $0.00487
+0.83%
$48,662 $914
Nov 22, 2025 $0.00481
+0.43%
$48,083 $836
Nov 21, 2025 $0.00478
-3.20%
$47,730 $625
Nov 20, 2025 $0.00497
-1.49%
$49,750 $68