Moonpot Historical Data

POTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00318
+0.00%
$ 31,751 $ 67
Jul 3, 5 AM $ 0.00318
+0.00%
$ 31,751 $ 67
Jul 2, 10 PM $ 0.00318
+0.00%
$ 31,769 $ 98
Jul 2, 8 PM $ 0.00318
-0.06%
$ 31,793 $ 102
Jul 2, 2 PM $ 0.00319
+0.00%
$ 31,926 $ 98
Jul 2, 1 PM $ 0.00318
+0.27%
$ 31,838 $ 109
Jul 2, 11 AM $ 0.00317
+0.51%
$ 31,658 $ 96
Jul 2, 10 AM $ 0.00315
+0.00%
$ 31,464 $ 96
Jul 2, 7 AM $ 0.00315
+0.00%
$ 31,472 $ 97
Jul 2, 6 AM $ 0.00315
+0.00%
$ 31,514 $ 95
Jul 2, 3 AM $ 0.00315
+0.10%
$ 31,450 $ 85
Jul 2, 12 AM $ 0.00315
-0.12%
$ 31,470 $ 95
Jul 1, 11 PM $ 0.00315
-0.12%
$ 31,548 $ 88
Jul 1, 10 PM $ 0.00315
+0.05%
$ 31,508 $ 78
Jul 1, 9 PM $ 0.00315
+0.00%
$ 31,455 $ 74
Jul 1, 3 PM $ 0.00314
+0.00%
$ 31,355 $ 65
Jul 1, 2 PM $ 0.00313
+0.00%
$ 31,288 $ 65
Jul 1, 1 PM $ 0.00312
+0.21%
$ 31,208 $ 64
Jul 1, 11 AM $ 0.00312
-0.21%
$ 31,175 $ 61
Jul 1, 10 AM $ 0.00313
-0.07%
$ 31,276 $ 57
Jul 1, 3 AM $ 0.00313
+0.11%
$ 31,335 $ 64
Jul 1, 1 AM $ 0.00312
+0.00%
$ 31,215 $ 55
Jun 30, 12 PM $ 0.00314
-0.21%
$ 31,350 $ 75
Jun 30, 11 AM $ 0.00315
-0.10%
$ 31,451 $ 73
Jun 30, 8 AM $ 0.00316
+0.00%
$ 31,557 $ 63
Jun 30, 4 AM $ 0.00316
+0.00%
$ -- $ 65
Jun 30, 1 AM $ 0.00317
+0.00%
$ 31,700 $ 71
Jun 29, 6 PM $ 0.00317
+0.00%
$ 31,691 $ 91
Jun 29, 5 PM $ 0.00317
+0.26%
$ 31,658 $ 91
Jun 29, 4 PM $ 0.00315
+0.26%
$ 31,500 $ 71
Jun 29, 2 PM $ 0.00315
-0.14%
$ 31,452 $ 71
Jun 29, 3 AM $ 0.00315
+0.09%
$ 31,472 $ 46
Jun 29, 2 AM $ 0.00314
+0.00%
$ 31,428 $ 42
Jun 28, 11 PM $ 0.00314
+0.00%
$ 31,381 $ 38
Jun 28, 10 PM $ 0.00315
-0.06%
$ 31,452 $ 32
Jun 28, 8 PM $ 0.00314
+0.00%
$ 31,425 $ 32
Jun 28, 7 PM $ 0.00315
+0.00%
$ 31,491 $ 26
Jun 28, 5 PM $ 0.00316
-0.05%
$ 31,554 $ 32
Jun 28, 6 AM $ 0.00317
+0.00%
$ 31,663 $ 23
Jun 28, 5 AM $ 0.00317
+0.00%
$ 31,676 $ 22
Jun 27, 9 PM $ 0.00318
+0.00%
$ 31,756 $ 15
Jun 27, 7 PM $ 0.00318
-0.26%
$ 31,807 $ 10
Jun 27, 6 PM $ 0.00319
+0.00%
$ 31,902 $ 2
Jun 26, 1 PM $ 0.00317
+0.04%
$ 31,704 $ 167
Jun 26, 12 PM $ 0.00318
-0.21%
$ 31,768 $ 201
Jun 26, 11 AM $ 0.00319
+0.00%
$ 31,909 $ 189
Jun 26, 7 AM $ 0.00319
+0.46%
$ 31,932 $ 198
Jun 26, 3 AM $ 0.00317
+0.23%
$ 31,702 $ 194
Jun 26, 2 AM $ 0.00316
-0.21%
$ 31,643 $ 175
Jun 26, 12 AM $ 0.00318
+0.08%
$ 31,752 $ 165