Moonpot Historical Data

POTS Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00356
+0.22%
$ 35,603 $ 83
May 23, 7 PM $ 0.00354
+0.03%
$ 35,436 $ 75
May 23, 6 PM $ 0.00354
+0.00%
$ 35,394 $ 84
May 23, 4 PM $ 0.00354
+0.00%
$ 35,364 $ 69
May 23, 3 PM $ 0.00355
+0.14%
$ 35,518 $ 69
May 23, 2 PM $ 0.00354
+0.21%
$ 35,432 $ 62
May 23, 7 AM $ 0.00354
-0.82%
$ 35,437 $ 43
May 23, 5 AM $ 0.00358
+0.00%
$ 35,758 $ 25
May 22, 7 PM $ 0.00359
+0.00%
$ 35,857 $ 25
May 22, 6 PM $ 0.0036
+0.00%
$ 35,960 $ 13
May 22, 2 PM $ 0.0036
+0.04%
$ 36,000 $ 25
May 22, 3 AM $ 0.00359
+0.07%
$ 35,902 $ 23
May 22, 2 AM $ 0.00359
+0.00%
$ 35,868 $ 21
May 22, 1 AM $ 0.00359
+0.00%
$ 35,856 $ 20
May 21, 5 PM $ 0.00358
+0.00%
$ 35,754 $ 57
May 21, 3 AM $ 0.00357
+0.00%
$ 35,718 $ 61
May 20, 11 PM $ 0.00357
+0.00%
$ 35,707 $ 59
May 20, 10 PM $ 0.00357
+0.00%
$ 35,726 $ 63
May 20, 9 PM $ 0.00357
+0.00%
$ 35,726 $ 67
May 20, 8 PM $ 0.00357
+0.00%
$ 35,726 $ 114
May 20, 7 PM $ 0.00357
+0.00%
$ 35,739 $ 113
May 20, 6 PM $ 0.00358
+0.90%
$ 35,752 $ 112
May 20, 3 PM $ 0.00354
+0.00%
$ 35,377 $ 68
May 20, 2 PM $ 0.00353
+0.13%
$ 35,322 $ 64
May 20, 8 AM $ 0.00352
+0.02%
$ 35,242 $ 64
May 19, 11 PM $ 0.00353
+0.00%
$ 35,267 $ 60
May 19, 10 PM $ 0.00353
-0.02%
$ 35,279 $ 66
May 19, 9 PM $ 0.00353
-0.19%
$ 35,326 $ 64
May 19, 11 AM $ 0.00349
+0.00%
$ 34,916 $ 37
May 18, 10 PM $ 0.0035
+0.28%
$ 34,967 $ 65
May 18, 6 PM $ 0.00349
-0.03%
$ 34,862 $ 58
May 18, 5 PM $ 0.00349
-0.13%
$ 34,871 $ 54
May 18, 12 PM $ 0.0035
+0.07%
$ 34,975 $ 59
May 18, 10 AM $ 0.00349
+0.00%
$ 34,933 $ 46
May 18, 9 AM $ 0.0035
+0.00%
$ 34,978 $ 39
May 18, 4 AM $ 0.0035
+0.00%
$ 35,016 $ 26
May 17, 11 PM $ 0.00351
+0.00%
$ 35,134 $ 25
May 17, 2 AM $ 0.00353
+0.00%
$ 35,304 $ 85
May 16, 3 PM $ 0.00354
+0.00%
$ 35,430 $ 51
May 16, 9 AM $ 0.00353
+0.00%
$ 35,304 $ 79
May 16, 4 AM $ 0.00356
-0.24%
$ 35,623 $ 77
May 16, 3 AM $ 0.00357
-0.07%
$ 35,738 $ 68
May 15, 1 PM $ 0.0036
-0.44%
$ 35,957 $ 65
May 15, 7 AM $ 0.00361
+0.00%
$ 36,062 $ 40
May 14, 1 PM $ 0.0036
+0.00%
$ 35,979 $ 67
May 14, 3 AM $ 0.0036
-0.02%
$ 36,002 $ 162
May 14, 2 AM $ 0.00361
+0.00%
$ 36,137 $ 159
May 14, 1 AM $ 0.00363
+0.00%
$ 36,276 $ 161
May 13, 2 PM $ 0.00362
+0.00%
$ 36,217 $ 198
May 13, 12 PM $ 0.00365
-0.08%
$ 36,484 $ 176