Moonpot Historical Data

POTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00387
+0.60%
$ 38,741 $ 36
Mar 2, 11 AM $ 0.00384
+0.00%
$ 38,357 $ 6
Mar 2, 7 AM $ 0.00384
+0.00%
$ 38,412 $ 12
Mar 2, 3 AM $ 0.00384
+0.06%
$ 38,424 $ 4
Mar 1, 11 PM $ 0.00383
+0.41%
$ 38,281 $ 94
Mar 1, 8 PM $ 0.00383
-0.38%
$ 38,284 $ 86
Mar 1, 8 AM $ 0.00386
+0.00%
$ 38,590 $ 36
Mar 1, 1 AM $ 0.00384
+0.00%
$ 38,367 $ 156
Feb 28, 8 PM $ 0.00381
+0.19%
$ 38,093 $ 140
Feb 28, 7 PM $ 0.00379
+0.00%
$ 37,859 $ 127
Feb 28, 6 PM $ 0.00378
+0.31%
$ 37,809 $ 118
Feb 28, 2 PM $ 0.00376
+0.00%
$ 37,647 $ 98
Feb 28, 11 AM $ 0.00374
+0.00%
$ 37,376 $ 83
Feb 28, 9 AM $ 0.00374
+0.00%
$ 37,423 $ 73
Feb 27, 2 PM $ 0.00381
+0.00%
$ 38,074 $ 113
Feb 27, 1 PM $ 0.00382
+0.00%
$ 38,168 $ 106
Feb 27, 11 AM $ 0.00383
-0.16%
$ 38,280 $ 97
Feb 27, 10 AM $ 0.00384
+0.00%
$ 38,419 $ 86
Feb 25, 5 PM $ 0.00385
+0.00%
$ 38,465 $ 104
Feb 25, 1 PM $ 0.00378
+0.00%
$ 37,833 $ 59
Feb 25, 12 PM $ 0.00378
+0.19%
$ 37,774 $ 49
Feb 25, 1 AM $ 0.00372
+0.39%
$ 37,197 $ 242
Feb 24, 8 PM $ 0.00371
+0.00%
$ 37,112 $ 223
Feb 24, 4 AM $ 0.00375
+0.00%
$ 37,502 $ 167
Feb 24, 1 AM $ 0.00375
-0.08%
$ 37,456 $ 159
Feb 23, 8 PM $ 0.00375
+0.00%
$ 37,462 $ 121
Feb 23, 5 PM $ 0.00376
+0.00%
$ 37,635 $ 112
Feb 23, 9 AM $ 0.00378
+0.67%
$ 37,775 $ 71
Feb 23, 6 AM $ 0.00374
+0.53%
$ 37,443 $ 41
Feb 23, 2 AM $ 0.00372
+0.00%
$ 37,250 $ 96
Feb 23, 1 AM $ 0.00374
-1.57%
$ 37,406 $ 90
Feb 23, 12 AM $ 0.00381
+0.00%
$ 38,094 $ 28
Feb 22, 4 PM $ 0.00383
+0.00%
$ 38,272 $ 14
Feb 22, 3 PM $ 0.00384
+0.00%
$ 38,374 $ 6
Feb 22, 12 AM $ 0.00387
+0.00%
$ 38,671 $ 21
Feb 21, 2 PM $ 0.00388
+0.00%
$ 38,776 $ 5
Feb 20, 9 PM $ 0.00386
+0.00%
$ 38,617 $ 76
Feb 20, 8 PM $ 0.00386
+0.00%
$ 38,585 $ 73
Feb 20, 5 PM $ 0.00383
+0.00%
$ 38,327 $ 53
Feb 18, 8 AM $ 0.00384
+0.00%
$ 38,399 $ 5
Feb 18, 1 AM $ 0.00384
+0.00%
$ 38,368 $ 101
Feb 17, 6 PM $ 0.00383
+0.00%
$ -- $ 89
Feb 17, 2 PM $ 0.00383
-0.49%
$ 38,309 $ 65
Feb 17, 1 PM $ 0.00385
+0.00%
$ 38,461 $ 47
Feb 17, 10 AM $ 0.00385
-0.17%
$ 38,459 $ 43
Feb 17, 9 AM $ 0.00386
+0.00%
$ 38,566 $ 35
Feb 17, 5 AM $ 0.00387
+0.00%
$ 38,700 $ 26
Feb 17, 2 AM $ 0.00386
+0.00%
$ 38,635 $ 136
Feb 16, 10 PM $ 0.00385
+0.00%
$ 38,542 $ 129
Feb 16, 8 PM $ 0.00383
+0.14%
$ 38,316 $ 111