Moonpot Historical Data

POTS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00451
-2.26%
$ 45,136 $ 62
Nov 15, 2024 $ 0.00466
+1.01%
$ 46,593 $ 145
Nov 14, 2024 $ 0.0046
-0.14%
$ 46,020 $ 324
Nov 13, 2024 $ 0.00464
-2.30%
$ 46,441 $ 488
Nov 12, 2024 $ 0.00478
-3.20%
$ 47,785 $ 808
Nov 3, 2024 $ 0.0017
+0.00%
$ -- $ 4
Nov 2, 2024 $ 0.0017
+0.00%
$ 17,001 $ 5
Oct 29, 2024 $ 0.0087
+0.00%
$ -- $ 8
Oct 28, 2024 $ 0.0087
+0.00%
$ 87,000 $ 8
Oct 3, 2024 $ 0.00307
+0.00%
$ -- $ 1
Oct 2, 2024 $ 0.00307
+0.00%
$ 30,690 $ 1
Aug 29, 2024 $ 0.00275
+0.00%
$ 27,510 $ 1
Aug 28, 2024 $ 0.00275
+0.00%
$ 27,510 $ 1
Aug 21, 2024 $ 0.00908
+0.00%
$ -- $ 3
Aug 20, 2024 $ 0.00908
+0.00%
$ 90,800 $ 3
Aug 19, 2024 $ 0.00452
+0.00%
$ -- $ 159
Aug 18, 2024 $ 0.00452
+0.25%
$ 45,162 $ 159
Aug 15, 2024 $ 0.00441
+12.54%
$ 44,115 $ 4
Aug 14, 2024 $ 0.00392
-11.60%
$ 39,200 $ 4
Aug 13, 2024 $ 0.00392
+21.36%
$ 39,200 $ 1,940
Jul 24, 2024 $ 0.00315
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.00315
+0.00%
$ 31,500 $ 0
Jun 13, 2024 $ 0.004
-27.34%
$ 40,000 $ 3
Jun 12, 2024 $ 0.004
+0.00%
$ 40,000 $ 1
May 31, 2024 $ 6.75
-0.44%
$ 67.47 million $ 22,209
May 30, 2024 $ 6.78
-0.74%
$ 67.77 million $ 22,324
May 25, 2024 $ 0.0074
+0.00%
$ -- $ 3
May 24, 2024 $ 0.0074
+0.00%
$ 74,000 $ 3
May 21, 2024 $ 0.00541
+0.00%
$ 54,110 $ 2
May 20, 2024 $ 0.00541
+0.00%
$ 54,110 $ 2
Apr 17, 2024 $ 0.00575
+0.00%
$ -- $ 6
Apr 16, 2024 $ 0.00575
+0.00%
$ 57,500 $ 6
Apr 15, 2024 $ 0.00575
+0.00%
$ 57,500 $ 0.1
Mar 20, 2024 $ 0.00466
-49.89%
$ 46,600 $ 1
Mar 19, 2024 $ 0.0093
+0.00%
$ 93,000 $ 0
Mar 16, 2024 $ 0.00408
+1.24%
$ 40,800 $ 36
Mar 15, 2024 $ 0.00403
-31.47%
$ 40,298 $ 36
Jan 13, 2024 $ 0.00301
-48.86%
$ 30,123 $ 2
Jan 12, 2024 $ 0.00589
+0.00%
$ 58,900 $ 2
Jan 1, 2024 $ 0.0029
+0.11%
$ 29,032 $ 4
Dec 31, 2023 $ 0.00595
+0.00%
$ 59,500 $ 4
Dec 18, 2023 $ 0.00237
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00237
-61.75%
$ 23,713 $ 1
Dec 12, 2023 $ 0.00218
-60.86%
$ -- $ 1
Dec 11, 2023 $ 0.00557
+75.71%
$ 55,700 $ 13
Dec 2, 2023 $ 0.00213
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 0.00213
+0.00%
$ 21,283 $ 0.1
Nov 21, 2023 $ 0.00201
+0.00%
$ -- $ 98
Nov 20, 2023 $ 0.00201
+0.67%
$ 20,133 $ 98
Nov 19, 2023 $ 0.002
-17.89%
$ 20,000 $ 26