Moonpot Historical Data

POTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00383
+0.14%
$ 38,316 $ 111
Feb 16, 6 PM $ 0.00382
+0.00%
$ 38,176 $ 99
Feb 16, 5 PM $ 0.00381
+0.11%
$ 38,132 $ 96
Feb 16, 2 PM $ 0.00384
+0.00%
$ 38,387 $ 64
Feb 16, 1 PM $ 0.00385
-0.39%
$ 38,467 $ 58
Feb 16, 12 PM $ 0.00385
+0.00%
$ 38,549 $ 28
Feb 16, 11 AM $ 0.00383
+0.00%
$ 38,288 $ 7
Feb 15, 5 PM $ 0.00383
+0.00%
$ 38,333 $ 46
Feb 15, 1 PM $ 0.00384
-0.53%
$ 38,433 $ 33
Feb 15, 12 PM $ 0.00388
+0.00%
$ 38,846 $ 16
Feb 15, 8 AM $ 0.00391
+0.00%
$ 39,081 $ 27
Feb 15, 4 AM $ 0.00389
+0.17%
$ 38,927 $ 15
Feb 14, 11 AM $ 0.00388
+0.19%
$ 38,762 $ 42
Feb 14, 8 AM $ 0.00385
+0.14%
$ 38,519 $ 22
Feb 14, 4 AM $ 0.00385
+0.00%
$ 38,466 $ 13
Feb 14, 1 AM $ 0.00385
+0.13%
$ 38,473 $ 68
Feb 14, 12 AM $ 0.00384
+0.00%
$ 38,378 $ 60
Feb 13, 7 PM $ 0.00383
+0.00%
$ 38,262 $ 51
Feb 13, 4 PM $ 0.00382
+0.39%
$ 38,178 $ 44
Feb 13, 3 PM $ 0.00379
+0.43%
$ 37,914 $ 25
Feb 13, 8 AM $ 0.00377
+0.11%
$ 37,657 $ 77
Feb 13, 7 AM $ 0.00376
+0.00%
$ 37,616 $ 67
Feb 13, 6 AM $ 0.00378
+0.00%
$ 37,780 $ 53
Feb 13, 5 AM $ 0.00378
-0.65%
$ 37,894 $ 43
Feb 12, 11 PM $ 0.00381
+0.13%
$ 38,081 $ 47
Feb 12, 7 PM $ 0.0038
+0.00%
$ 37,969 $ 35
Feb 12, 4 PM $ 0.0038
-0.37%
$ 38,007 $ 26
Feb 12, 3 PM $ 0.00382
-0.20%
$ 38,227 $ 8
Feb 12, 4 AM $ 0.00382
+0.00%
$ 38,229 $ 51
Feb 12, 2 AM $ 0.00381
+0.00%
$ 38,128 $ 276
Feb 12, 1 AM $ 0.00381
+0.00%
$ 38,079 $ 272
Feb 12, 12 AM $ 0.00381
+0.00%
$ 38,062 $ 270
Feb 11, 11 PM $ 0.00381
-0.30%
$ 38,102 $ 264
Feb 11, 10 PM $ 0.00382
-0.10%
$ 38,217 $ 255
Feb 11, 9 PM $ 0.00382
+0.00%
$ 38,166 $ 239
Feb 11, 7 PM $ 0.00381
+0.19%
$ 38,051 $ 235
Feb 11, 6 PM $ 0.00379
+0.40%
$ 37,928 $ 226
Feb 11, 5 PM $ 0.00377
+0.29%
$ 37,705 $ 208
Feb 11, 4 PM $ 0.00376
+0.00%
$ 37,580 $ 194
Feb 11, 3 PM $ 0.00379
+0.00%
$ 37,862 $ 175
Feb 11, 2 PM $ 0.00379
+1.18%
$ 37,924 $ 147
Feb 11, 1 PM $ 0.00371
+0.00%
$ 37,062 $ 93
Feb 11, 10 AM $ 0.00376
+0.00%
$ 37,612 $ 85
Feb 11, 5 AM $ 0.00382
+0.00%
$ 38,224 $ 27
Feb 11, 4 AM $ 0.00383
-0.20%
$ 38,280 $ 23
Feb 11, 1 AM $ 0.00384
+0.00%
$ 38,446 $ 335
Feb 10, 7 PM $ 0.00384
+0.00%
$ 38,429 $ 329
Feb 10, 6 PM $ 0.00385
+0.00%
$ 38,508 $ 323
Feb 10, 5 PM $ 0.00385
+0.00%
$ 38,508 $ 323
Feb 10, 2 PM $ 0.00387
-0.16%
$ 38,687 $ 287