Moonpot Historical Data

POTS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00365
-0.38%
$ 36,545 $ 175
May 13, 10 AM $ 0.00367
+0.00%
$ 36,691 $ 165
May 13, 9 AM $ 0.00367
-0.09%
$ 36,692 $ 167
May 13, 3 AM $ 0.00361
+0.00%
$ 36,091 $ 129
May 13, 2 AM $ 0.0036
+0.00%
$ 36,005 $ 122
May 13, 1 AM $ 0.00359
+0.33%
$ 35,878 $ 127
May 12, 8 PM $ 0.00355
+0.00%
$ 35,528 $ 125
May 12, 7 PM $ 0.00354
+0.00%
$ 35,442 $ 118
May 12, 3 PM $ 0.00355
+0.00%
$ 35,464 $ 112
May 12, 12 PM $ 0.00355
+0.05%
$ 35,540 $ 109
May 12, 10 AM $ 0.00355
+0.05%
$ 35,491 $ 105
May 12, 9 AM $ 0.00355
+0.01%
$ 35,471 $ 103
May 12, 8 AM $ 0.00355
+0.17%
$ 35,458 $ 102
May 12, 1 AM $ 0.00359
+0.00%
$ 35,901 $ 66
May 11, 11 PM $ 0.00359
+0.00%
$ 35,899 $ 57
May 11, 10 PM $ 0.00358
+0.31%
$ 35,800 $ 41
May 11, 6 PM $ 0.00356
+0.00%
$ 35,649 $ 78
May 11, 4 PM $ 0.00356
+0.00%
$ 35,578 $ 89
May 11, 3 PM $ 0.00356
+0.00%
$ 35,580 $ 82
May 11, 7 AM $ 0.00355
+0.00%
$ 35,507 $ 84
May 11, 3 AM $ 0.00356
+0.00%
$ 35,608 $ 97
May 10, 10 PM $ 0.00357
+0.45%
$ 35,692 $ 72
May 10, 8 PM $ 0.00355
+0.00%
$ 35,538 $ 51
May 10, 5 PM $ 0.00355
+0.00%
$ 35,470 $ 29
May 10, 12 PM $ 0.00354
+0.00%
$ 35,448 $ 35
May 9, 2 PM $ 0.00358
-0.10%
$ 35,818 $ 52
May 8, 5 PM $ 0.00359
+0.00%
$ 35,947 $ 26
May 8, 3 PM $ 0.00358
+0.00%
$ 35,809 $ 15
May 7, 10 PM $ 0.00358
+0.00%
$ 35,837 $ 35
May 7, 3 PM $ 0.0036
+0.00%
$ 36,027 $ 19
May 6, 2 PM $ 0.0036
-0.96%
$ 36,008 $ 154
May 6, 1 PM $ 0.00364
-0.51%
$ 36,448 $ 105
May 6, 12 PM $ 0.00365
+0.65%
$ 36,519 $ 87
May 6, 11 AM $ 0.00362
+0.00%
$ 36,207 $ 62
May 6, 9 AM $ 0.0036
+0.00%
$ 36,039 $ 48
May 6, 8 AM $ 0.00359
+0.25%
$ 35,943 $ 40
May 6, 7 AM $ 0.00358
+0.00%
$ 35,767 $ 26
May 5, 3 PM $ 0.00356
+0.10%
$ 35,603 $ 12
May 4, 10 AM $ 0.00355
+0.00%
$ 35,546 $ 81
May 4, 6 AM $ 0.00358
+0.00%
$ 35,785 $ 61
May 4, 4 AM $ 0.00358
+0.77%
$ 35,762 $ 45
May 4, 2 AM $ 0.00353
+0.00%
$ 35,321 $ 59
May 3, 4 AM $ 0.00352
+0.00%
$ 35,237 $ 63
May 3, 3 AM $ 0.00353
+0.00%
$ 35,297 $ 53
May 3, 2 AM $ 0.00357
+0.00%
$ 35,735 $ 12
May 3, 1 AM $ 0.00358
-0.13%
$ 35,750 $ 11
May 2, 7 PM $ 0.00358
+0.00%
$ 35,814 $ 13
May 1, 10 PM $ 0.00359
+0.00%
$ 35,938 $ 77
May 1, 7 AM $ 0.0036
+0.00%
$ 35,980 $ 79
May 1, 4 AM $ 0.0036
+0.00%
$ 36,030 $ 75