Moonpot Historical Data

POTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00317
+0.00%
$ 31,695 $ 162
Jun 25, 9 PM $ 0.00317
+0.00%
$ 31,659 $ 159
Jun 25, 6 PM $ 0.00316
+0.00%
$ 31,608 $ 184
Jun 25, 5 PM $ 0.00316
+0.00%
$ 31,558 $ 185
Jun 25, 4 PM $ 0.00315
+0.11%
$ 31,517 $ 209
Jun 25, 3 PM $ 0.00315
-0.14%
$ 31,549 $ 224
Jun 25, 2 PM $ 0.00315
+0.82%
$ 31,503 $ 215
Jun 25, 1 PM $ 0.00313
-1.88%
$ 31,332 $ 185
Jun 25, 11 AM $ 0.00319
-0.14%
$ 31,948 $ 139
Jun 25, 6 AM $ 0.0032
+0.09%
$ 32,026 $ 126
Jun 25, 5 AM $ 0.00319
+0.00%
$ 31,942 $ 126
Jun 25, 12 AM $ 0.00318
+0.00%
$ 31,826 $ 193
Jun 24, 8 PM $ 0.00317
+0.78%
$ 31,742 $ 191
Jun 24, 5 PM $ 0.00315
-0.23%
$ 31,535 $ 162
Jun 24, 4 PM $ 0.00317
-0.63%
$ 31,721 $ 134
Jun 24, 3 PM $ 0.0032
-0.47%
$ 31,979 $ 123
Jun 24, 1 PM $ 0.00322
-0.22%
$ 32,233 $ 95
Jun 24, 11 AM $ 0.0033
+0.00%
$ 33,043 $ 90
Jun 24, 5 AM $ 0.00323
+0.21%
$ 32,343 $ 128
Jun 24, 1 AM $ 0.00326
+0.00%
$ 32,579 $ 59
Jun 24, 12 AM $ 0.00326
+0.17%
$ 32,558 $ 57
Jun 23, 11 PM $ 0.00325
+0.00%
$ 32,498 $ 52
Jun 23, 10 PM $ 0.00325
+0.00%
$ 32,474 $ 54
Jun 23, 10 AM $ 0.00325
+0.00%
$ 32,491 $ 87
Jun 23, 8 AM $ 0.00326
+0.00%
$ 32,597 $ 77
Jun 23, 6 AM $ 0.00328
-0.48%
$ 32,790 $ 62
Jun 23, 5 AM $ 0.0033
-0.07%
$ 32,996 $ 45
Jun 22, 10 PM $ 0.00331
+0.00%
$ 33,076 $ 55
Jun 22, 4 PM $ 0.00332
-0.10%
$ 33,214 $ 44
Jun 22, 1 PM $ 0.00332
+0.00%
$ 33,228 $ 34
Jun 22, 12 PM $ 0.00332
+0.20%
$ 33,193 $ 31
Jun 22, 1 AM $ 0.0033
+0.22%
$ 32,964 $ 20
Jun 21, 11 PM $ 0.00329
+0.00%
$ 32,914 $ 12
Jun 21, 7 PM $ 0.00329
+0.00%
$ 32,939 $ 9
Jun 21, 6 AM $ 0.00329
+0.00%
$ 32,923 $ 12
Jun 21, 1 AM $ 0.00329
+0.00%
$ 32,863 $ 20
Jun 20, 7 AM $ 0.00328
+0.00%
$ 32,838 $ 29
Jun 20, 6 AM $ 0.00328
+0.09%
$ 32,788 $ 27
Jun 20, 12 AM $ 0.00326
+0.00%
$ 32,615 $ 35
Jun 19, 11 PM $ 0.00326
+0.00%
$ 32,615 $ 33
Jun 19, 8 PM $ 0.00326
+0.00%
$ 32,578 $ 31
Jun 19, 4 PM $ 0.00325
+0.04%
$ 32,541 $ 57
Jun 19, 2 PM $ 0.00325
+0.05%
$ 32,505 $ 92
Jun 19, 4 AM $ 0.00325
-0.46%
$ 32,473 $ 99
Jun 19, 1 AM $ 0.00326
+0.00%
$ 32,601 $ 98
Jun 18, 3 PM $ 0.00327
-0.49%
$ 32,745 $ 96
Jun 18, 6 AM $ 0.00331
+0.00%
$ 33,146 $ 88
Jun 18, 5 AM $ 0.00332
-0.25%
$ 33,162 $ 86
Jun 18, 4 AM $ 0.00334
+0.00%
$ 33,422 $ 64
Jun 18, 3 AM $ 0.00334
+0.00%
$ 33,436 $ 63