Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0036
+0.14%
$36,014 $125
Aug 21, 10 PM $0.0036
+0.41%
$35,959 $140
Aug 21, 9 PM $0.00357
+0.00%
$35,736 $123
Aug 21, 7 PM $0.00357
+0.00%
$35,654 $120
Aug 21, 3 PM $0.00357
+0.00%
$35,689 $138
Aug 21, 11 AM $0.00356
+0.00%
$35,632 $139
Aug 21, 9 AM $0.00357
-0.03%
$35,676 $145
Aug 21, 8 AM $0.00358
+0.92%
$35,758 $113
Aug 21, 6 AM $0.00354
+0.50%
$35,363 $116
Aug 21, 1 AM $0.00351
+0.39%
$35,149 $103
Aug 20, 11 PM $0.00349
+0.22%
$34,941 $90
Aug 20, 10 PM $0.00348
+0.00%
$34,827 $92
Aug 20, 6 PM $0.00348
+0.00%
$34,794 $134
Aug 20, 4 PM $0.00348
+0.00%
$34,760 $130
Aug 20, 3 PM $0.00348
+0.57%
$34,762 $128
Aug 20, 12 PM $0.00346
+0.00%
$34,562 $146
Aug 20, 11 AM $0.00346
+0.00%
$34,615 $139
Aug 20, 10 AM $0.00345
+0.00%
$34,534 $134
Aug 20, 8 AM $0.00345
+0.88%
$34,473 $127
Aug 20, 7 AM $0.00341
+0.00%
$34,087 $98
Aug 20, 3 AM $0.0034
+0.00%
$-- $94
Aug 20, 1 AM $0.00341
+0.00%
$34,093 $89
Aug 19, 11 PM $0.00341
+0.00%
$34,143 $86
Aug 19, 10 PM $0.00342
+0.00%
$34,187 $81
Aug 19, 9 PM $0.00342
+1.03%
$34,237 $76
Aug 19, 8 PM $0.00338
+0.25%
$33,805 $38
Aug 19, 4 PM $0.00337
+0.00%
$33,722 $34
Aug 19, 3 PM $0.00337
+0.81%
$33,674 $22
Aug 19, 2 PM $0.00333
+0.00%
$33,342 $1
Aug 19, 8 AM $0.00333
+0.00%
$33,282 $5
Aug 18, 4 PM $0.00333
+0.00%
$33,282 $4
Aug 18, 12 PM $0.00333
+0.00%
$33,292 $4
Aug 16, 10 PM $0.00333
+0.00%
$33,344 $5
Aug 16, 6 AM $0.00334
+0.00%
$33,409 $0
Aug 15, 10 AM $0.00335
+0.00%
$33,462 $10
Aug 15, 4 AM $0.00335
+0.00%
$33,467 $9
Aug 14, 11 AM $0.00334
+0.00%
$33,407 $11
Aug 14, 10 AM $0.00335
+0.00%
$33,460 $6
Aug 13, 4 PM $0.00335
+0.00%
$33,508 $3
Aug 13, 11 AM $0.00336
+0.00%
$33,553 $4
Aug 12, 2 PM $0.00336
+0.00%
$33,584 $28
Aug 12, 6 AM $0.00336
+0.00%
$33,633 $55
Aug 12, 4 AM $0.00337
-0.05%
$33,710 $54
Aug 12, 1 AM $0.00337
+0.00%
$33,710 $46
Aug 12, 12 AM $0.00336
+0.00%
$33,640 $43
Aug 11, 11 PM $0.00336
+0.00%
$33,610 $37
Aug 11, 10 PM $0.00335
+0.00%
$33,529 $33
Aug 11, 2 PM $0.00335
+0.00%
$33,492 $33
Aug 11, 12 PM $0.00336
+0.42%
$33,556 $32
Aug 11, 10 AM $0.00333
+0.00%
$33,350 $17