Moonpot Historical Data

POTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00281
-0.37%
$ 28,095 $ 6
Nov 16, 2023 $ 0.00282
+9.29%
$ 28,198 $ 7
Nov 15, 2023 $ 0.00258
+0.00%
$ 25,800 $ 6
Nov 14, 2023 $ 0.00258
-67.71%
$ 25,800 $ 290
Nov 13, 2023 $ 0.00799
+0.00%
$ 79,889 $ 6
Oct 23, 2023 $ 0.00152
-0.05%
$ -- $ 0
Oct 22, 2023 $ 0.00152
+1.12%
$ 15,192 $ 0
Oct 1, 2023 $ 0.00146
+0.01%
$ -- $ 10
Sep 30, 2023 $ 0.00146
-25.59%
$ 14,648 $ 10
Sep 29, 2023 $ 0.00142
-0.03%
$ 14,240 $ 11
Sep 27, 2023 $ 0.0024
+0.04%
$ 23,993 $ 18
Sep 26, 2023 $ 0.0024
-0.04%
$ 23,988 $ 18
Aug 15, 2023 $ 0.00198
+0.04%
$ 19,828 $ 9
Aug 14, 2023 $ 0.00198
-0.76%
$ 19,818 $ 23
Jul 31, 2023 $ 0.00205
+0.05%
$ -- $ 1
Jul 30, 2023 $ 0.00205
-0.24%
$ 20,493 $ 1
Jul 29, 2023 $ 0.0024
-0.03%
$ -- $ 1
Jul 28, 2023 $ 0.0024
+0.16%
$ 24,011 $ 2
Jul 26, 2023 $ 0.00205
-0.07%
$ 20,493 $ 3
Jul 25, 2023 $ 0.00205
-0.11%
$ 20,498 $ 3
Jun 5, 2023 $ 0.0025
-0.58%
$ -- $ 2
Jun 4, 2023 $ 0.00251
+25.05%
$ 25,104 $ 2
May 18, 2023 $ 0.00255
+0.19%
$ 25,462 $ 1
May 17, 2023 $ 0.00254
+0.13%
$ 25,417 $ 1
May 13, 2023 $ 0.00259
+2.60%
$ 25,927 $ 33
May 12, 2023 $ 0.00253
-27.42%
$ 25,264 $ 37
May 10, 2023 $ 0.00301
+0.07%
$ -- $ 3
May 9, 2023 $ 0.003
-14.34%
$ 30,032 $ 3
May 8, 2023 $ 0.0035
-1.04%
$ 35,023 $ 51
May 7, 2023 $ 0.00354
-46.39%
$ 35,354 $ 9,441
May 6, 2023 $ 0.00659
+0.03%
$ 65,899 $ 2,575
May 5, 2023 $ 0.00659
+0.18%
$ 65,932 $ 24,659
May 4, 2023 $ 0.00658
-0.83%
$ 65,823 $ 22,236
May 3, 2023 $ 0.00664
-3.11%
$ 66,421 $ 10,818
May 2, 2023 $ 0.00685
-1.66%
$ 68,485 $ 10,957
May 1, 2023 $ 0.00696
-0.72%
$ 69,642 $ 16,747
Apr 30, 2023 $ 0.00701
-0.06%
$ 70,051 $ 7,051
Apr 29, 2023 $ 0.00701
-0.26%
$ 70,095 $ 4,818
Apr 28, 2023 $ 0.00703
-0.59%
$ 70,330 $ 10,372
Apr 27, 2023 $ 0.00707
-3.73%
$ 70,721 $ 25,892
Apr 26, 2023 $ 0.00735
-2.11%
$ 73,503 $ 33,707
Apr 25, 2023 $ 0.00751
-0.30%
$ 75,119 $ 12,901
Apr 24, 2023 $ 0.00753
-1.53%
$ 75,339 $ 11,796
Apr 23, 2023 $ 0.00765
+1.42%
$ 76,482 $ 14,018
Apr 22, 2023 $ 0.00752
-0.10%
$ 75,208 $ 11,890
Apr 21, 2023 $ 0.00753
-1.42%
$ 75,256 $ 12,989
Apr 20, 2023 $ 0.00763
-2.78%
$ 76,302 $ 23,509
Apr 19, 2023 $ 0.00785
-1.65%
$ 78,514 $ 17,130
Apr 18, 2023 $ 0.00797
-2.32%
$ 79,705 $ 11,270
Apr 17, 2023 $ 0.00816
-5.05%
$ 81,647 $ 10,998