Moonpot Historical Data

POTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00388
+0.00%
$ 38,781 $ 285
Feb 10, 10 AM $ 0.00388
+0.00%
$ 38,835 $ 278
Feb 10, 5 AM $ 0.0039
+0.05%
$ 38,959 $ 263
Feb 10, 4 AM $ 0.00389
-0.61%
$ 38,876 $ 259
Feb 10, 3 AM $ 0.00392
+0.00%
$ 39,182 $ 221
Feb 10, 1 AM $ 0.00392
+0.00%
$ 39,186 $ 216
Feb 10, 12 AM $ 0.00392
+0.00%
$ 39,186 $ 216
Feb 9, 6 PM $ 0.00392
+0.00%
$ 39,200 $ 203
Feb 9, 5 PM $ 0.00391
+0.19%
$ 39,128 $ 197
Feb 9, 4 PM $ 0.0039
+0.19%
$ 38,978 $ 185
Feb 9, 3 PM $ 0.00388
+0.00%
$ 38,764 $ 166
Feb 9, 1 PM $ 0.00387
+0.14%
$ 38,736 $ 161
Feb 9, 12 PM $ 0.00387
+0.12%
$ 38,657 $ 155
Feb 9, 10 AM $ 0.00386
-0.35%
$ 38,638 $ 141
Feb 9, 8 AM $ 0.00389
-0.41%
$ 38,948 $ 124
Feb 9, 7 AM $ 0.00391
+0.00%
$ 39,148 $ 100
Feb 9, 6 AM $ 0.00393
+0.00%
$ 39,262 $ 91
Feb 9, 3 AM $ 0.00393
+0.00%
$ 39,290 $ 82
Feb 9, 2 AM $ 0.00393
+0.00%
$ 39,290 $ 198
Feb 8, 11 PM $ 0.00394
-0.33%
$ 39,388 $ 182
Feb 8, 9 PM $ 0.00394
+0.00%
$ 39,431 $ 151
Feb 8, 6 PM $ 0.00392
+0.00%
$ 39,189 $ 124
Feb 8, 4 PM $ 0.00393
-0.18%
$ 39,331 $ 108
Feb 8, 3 PM $ 0.00394
+0.00%
$ 39,409 $ 96
Feb 8, 2 PM $ 0.00394
+0.00%
$ 39,388 $ 94
Feb 8, 10 AM $ 0.00394
-0.31%
$ 39,390 $ 85
Feb 8, 8 AM $ 0.00395
+0.00%
$ 39,479 $ 63
Feb 8, 7 AM $ 0.00395
+0.00%
$ 39,453 $ 53
Feb 8, 4 AM $ 0.00396
+0.00%
$ 39,551 $ 46
Feb 7, 11 PM $ 0.00396
-0.17%
$ 39,600 $ 68
Feb 7, 6 PM $ 0.00396
+0.42%
$ 39,633 $ 54
Feb 7, 4 PM $ 0.00393
+0.00%
$ 39,275 $ 25
Feb 7, 3 PM $ 0.00392
+0.00%
$ 39,228 $ 12
Feb 7, 7 AM $ 0.00394
-0.84%
$ 39,370 $ 152
Feb 7, 6 AM $ 0.00398
-0.62%
$ 39,778 $ 126
Feb 7, 5 AM $ 0.00401
+0.00%
$ 40,078 $ 102
Feb 7, 4 AM $ 0.00401
+0.24%
$ 40,116 $ 99
Feb 7, 3 AM $ 0.004
+0.00%
$ 39,981 $ 89
Feb 7, 1 AM $ 0.00399
-0.18%
$ 39,908 $ 686
Feb 7, 12 AM $ 0.00401
-0.24%
$ 40,081 $ 677
Feb 6, 9 PM $ 0.00401
-0.24%
$ 40,085 $ 650
Feb 6, 8 PM $ 0.00401
+0.25%
$ 40,078 $ 635
Feb 6, 6 PM $ 0.004
-0.60%
$ 40,015 $ 618
Feb 6, 5 PM $ 0.00402
+0.25%
$ 40,177 $ 594
Feb 6, 4 PM $ 0.004
+0.00%
$ 40,000 $ 580
Feb 6, 1 PM $ 0.00394
+0.25%
$ 39,384 $ 532
Feb 6, 10 AM $ 0.0039
+0.16%
$ 38,971 $ 499
Feb 6, 9 AM $ 0.00388
+0.34%
$ 38,834 $ 488
Feb 6, 7 AM $ 0.0039
-0.18%
$ 38,993 $ 460
Feb 6, 6 AM $ 0.00392
-0.37%
$ 39,186 $ 440