Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonpot Historical Data

POTS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.00546
-0.74%
$54,637 $153
Dec 31, 2024 $0.00558
+1.61%
$55,775 $64
Dec 30, 2024 $0.00549
+1.59%
$54,911 $105
Dec 29, 2024 $0.00545
-2.74%
$54,460 $98
Dec 28, 2024 $0.0056
+1.37%
$55,966 $270
Dec 27, 2024 $0.00559
+1.05%
$55,942 $103
Dec 26, 2024 $0.00559
+0.14%
$55,883 $172
Dec 25, 2024 $0.00556
+0.09%
$55,618 $63
Dec 24, 2024 $0.0055
-0.81%
$55,021 $117
Dec 23, 2024 $0.0056
+6.95%
$55,987 $230
Dec 22, 2024 $0.00549
+2.35%
$54,900 $188
Dec 21, 2024 $0.00536
-2.28%
$53,646 $256
Dec 20, 2024 $0.00538
+8.45%
$53,834 $961
Dec 19, 2024 $0.00495
-0.75%
$49,468 $316
Dec 18, 2024 $0.005
-3.65%
$49,956 $160
Dec 17, 2024 $0.00516
-0.29%
$51,618 $196
Dec 16, 2024 $0.00525
+0.90%
$52,505 $125
Dec 15, 2024 $0.00524
+0.55%
$52,409 $90
Dec 14, 2024 $0.00515
+2.98%
$51,531 $407
Dec 13, 2024 $0.00499
+2.18%
$49,855 $137
Dec 12, 2024 $0.00484
-1.89%
$48,407 $101
Dec 11, 2024 $0.00488
+1.72%
$48,812 $184
Dec 10, 2024 $0.00476
-0.34%
$47,605 $475
Dec 9, 2024 $0.00485
-3.52%
$48,471 $595
Dec 8, 2024 $0.00511
+1.34%
$51,103 $78
Dec 7, 2024 $0.00508
+2.51%
$50,817 $122
Dec 6, 2024 $0.00491
+0.07%
$49,062 $220
Dec 5, 2024 $0.00494
-3.06%
$49,436 $473
Dec 3, 2024 $0.00505
+7.70%
$50,172 $527
Dec 2, 2024 $0.00464
-0.61%
$46,581 $196
Dec 1, 2024 $0.00468
+0.07%
$46,860 $67
Nov 30, 2024 $0.0047
+1.22%
$46,511 $99
Nov 29, 2024 $0.00467
-1.21%
$46,659 $108
Nov 28, 2024 $0.00472
+1.59%
$47,154 $139
Nov 27, 2024 $0.00465
+2.22%
$46,510 $97
Nov 26, 2024 $0.00451
-2.66%
$45,143 $232
Nov 25, 2024 $0.00463
-1.95%
$46,306 $298
Nov 24, 2024 $0.00472
+0.23%
$47,223 $254
Nov 23, 2024 $0.00468
+1.36%
$46,775 $258
Nov 22, 2024 $0.0046
+0.13%
$46,027 $146
Nov 21, 2024 $0.00455
-1.12%
$45,474 $214
Nov 20, 2024 $0.00458
+3.38%
$45,640 $95
Nov 19, 2024 $0.00447
-3.38%
$44,694 $46
Nov 18, 2024 $0.00462
-0.91%
$46,179 $91
Nov 17, 2024 $0.00459
-1.48%
$45,850 $255
Nov 16, 2024 $0.00451
-2.26%
$45,136 $62
Nov 15, 2024 $0.00466
+1.01%
$46,593 $145
Nov 14, 2024 $0.0046
-0.14%
$46,020 $324
Nov 13, 2024 $0.00464
-2.30%
$46,441 $488
Nov 12, 2024 $0.00478
-3.20%
$47,785 $808