Moonpot Historical Data

POTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00858
+1.93%
$ 85,849 $ 11,548
Apr 15, 2023 $ 0.00843
+5.35%
$ 84,291 $ 11,561
Apr 14, 2023 $ 0.00801
-6.12%
$ 80,102 $ 11,192
Apr 13, 2023 $ 0.00853
+8.44%
$ 85,304 $ 11,930
Apr 12, 2023 $ 0.00784
-2.73%
$ 78,382 $ 7,609
Apr 11, 2023 $ 0.00806
+0.15%
$ 80,590 $ 12,840
Apr 10, 2023 $ 0.00805
-0.63%
$ 80,514 $ 13,805
Apr 9, 2023 $ 0.0081
+1.77%
$ 81,027 $ 14,649
Apr 8, 2023 $ 0.00796
-1.42%
$ 79,646 $ 19,531
Apr 7, 2023 $ 0.00807
+0.16%
$ 80,736 $ 13,145
Apr 6, 2023 $ 0.00807
-13.21%
$ 80,693 $ 12,854
Apr 5, 2023 $ 0.0093
+6.00%
$ 92,986 $ 24,721
Apr 4, 2023 $ 0.00877
-0.75%
$ 87,661 $ 12,118
Apr 3, 2023 $ 0.00885
-5.26%
$ 88,457 $ 19,099
Apr 2, 2023 $ 0.00933
-2.96%
$ 93,317 $ 22,462
Apr 1, 2023 $ 0.00962
+7.14%
$ 96,154 $ 11,908
Mar 31, 2023 $ 0.00897
+1.36%
$ 89,741 $ 13,860
Mar 30, 2023 $ 0.00887
-6.28%
$ 88,680 $ 13,009
Mar 29, 2023 $ 0.00948
+4.46%
$ 94,824 $ 11,184
Mar 28, 2023 $ 0.00908
+1.85%
$ 90,823 $ 23,451
Mar 27, 2023 $ 0.00892
-3.91%
$ 89,197 $ 12,230
Mar 26, 2023 $ 0.00929
+2.06%
$ 92,853 $ 17,016
Mar 25, 2023 $ 0.00916
+0.45%
$ 91,566 $ 14,488
Mar 24, 2023 $ 0.00911
-6.90%
$ 91,147 $ 13,311
Mar 23, 2023 $ 0.00978
+7.00%
$ 97,846 $ 16,247
Mar 22, 2023 $ 0.00914
-3.48%
$ 91,362 $ 12,968
Mar 21, 2023 $ 0.00946
-7.61%
$ 94,583 $ 12,884
Mar 20, 2023 $ 0.0103
+1.81%
$ 102,511 $ 10,273
Mar 19, 2023 $ 0.0101
+5.93%
$ 101,007 $ 15,281
Mar 18, 2023 $ 0.00954
+1.01%
$ 95,394 $ 14,560
Mar 17, 2023 $ 0.00946
-4.60%
$ 94,635 $ 14,337
Mar 16, 2023 $ 0.00992
+7.47%
$ 99,224 $ 16,162
Mar 15, 2023 $ 0.00926
-11.02%
$ 92,586 $ 11,521
Mar 14, 2023 $ 0.0104
+6.08%
$ 104,074 $ 21,812
Mar 13, 2023 $ 0.00982
+6.32%
$ 98,194 $ 22,841
Mar 12, 2023 $ 0.00922
-0.34%
$ 92,191 $ 12,776
Mar 11, 2023 $ 0.00923
-1.51%
$ 92,301 $ 11,767
Mar 10, 2023 $ 0.00938
+0.81%
$ 93,801 $ 21,690
Mar 9, 2023 $ 0.0093
-3.42%
$ 93,036 $ 31,875
Mar 8, 2023 $ 0.00964
+1.89%
$ 96,368 $ 31,114
Mar 7, 2023 $ 0.00945
-6.21%
$ 94,535 $ 24,048
Mar 6, 2023 $ 0.0101
+1.06%
$ 100,758 $ 13,862
Mar 5, 2023 $ 0.00996
-4.74%
$ 99,550 $ 12,342
Mar 4, 2023 $ 0.0104
-2.71%
$ 104,320 $ 12,140
Mar 3, 2023 $ 0.0107
+4.45%
$ 107,379 $ 12,763
Mar 2, 2023 $ 0.0103
-7.52%
$ 102,752 $ 12,361
Mar 1, 2023 $ 0.0111
+4.94%
$ 110,882 $ 13,364
Feb 28, 2023 $ 0.0106
-6.30%
$ 105,747 $ 17,178
Feb 27, 2023 $ 0.0113
+3.16%
$ 112,836 $ 12,863
Feb 26, 2023 $ 0.0109
-0.69%
$ 109,453 $ 14,467