Moonpot Historical Data

POTS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00334
+2.76%
$ 33,356 $ 173
Jul 27 $ 0.00325
+1.71%
$ 32,484 $ 230
Jul 20 $ 0.0032
+0.32%
$ 32,016 $ 140
Jul 13 $ 0.00319
-0.81%
$ -- $ 190
Jul 6 $ 0.00322
-1.39%
$ 32,225 $ 291
Jun 29 $ 0.00326
+3.58%
$ -- $ 293
Jun 22 $ 0.00314
-4.59%
$ 31,381 $ 466
Jun 15 $ 0.00328
-2.61%
$ 32,914 $ 188
Jun 8 $ 0.00336
-0.32%
$ 33,628 $ 201
Jun 1 $ 0.00337
-9.96%
$ 33,688 $ 1,526
May 25 $ 0.00374
+5.13%
$ 37,543 $ 327
May 18 $ 0.00357
+1.87%
$ 35,621 $ 261
May 11 $ 0.00354
-0.50%
$ 35,134 $ 351
May 4 $ 0.00357
+1.05%
$ 35,692 $ 271
Apr 27 $ 0.00352
-3.21%
$ -- $ 22
Apr 20 $ 0.00366
+3.90%
$ 36,289 $ 234
Apr 13 $ 0.00366
+4.04%
$ 35,981 $ 325
Apr 6 $ 0.00357
-3.39%
$ -- $ 433
Mar 30 $ 0.0037
-1.04%
$ 36,950 $ 567
Mar 23 $ 0.00372
-2.65%
$ 37,213 $ 471
Mar 16 $ 0.00384
-5.06%
$ 38,424 $ 413
Mar 9 $ 0.00402
+5.38%
$ 40,216 $ 719
Mar 2 $ 0.00386
+0.42%
$ 38,212 $ 535
Feb 23 $ 0.00383
+0.49%
$ 38,281 $ 796
Feb 16 $ 0.00388
+1.27%
$ -- $ 303
Feb 9 $ 0.00388
-1.34%
$ -- $ 936
Feb 2 $ 0.00396
-9.33%
$ 39,388 $ 2,579
Jan 26 $ 0.00444
-6.49%
$ 43,560 $ 627
Jan 19 $ 0.00485
-2.82%
$ 47,493 $ 355
Jan 12 $ 0.00502
+2.84%
$ 50,130 $ 566
Jan 5 $ 0.00487
-2.84%
$ 48,930 $ 906
Dec 29 $ 0.00491
+1.10%
$ -- $ 2,608
Dec 22 $ 0.00473
-2.37%
$ -- $ 1,443
Dec 15 $ 0.00483
-2.29%
$ -- $ 5,397
Dec 8 $ 0.00498
-0.21%
$ -- $ 4,706
Dec 1 $ 0.00498
-0.13%
$ 50,005 $ 1,548
Nov 24 $ 0.00497
+2.17%
$ 50,037 $ 901
Nov 17 $ 0.00481
-6.37%
$ 48,662 $ 2,743
Nov 10 $ 0.00518
-4.66%
$ 51,249 $ 2,280
Nov 3 $ 0.0054
-5.36%
$ 54,160 $ 33,416
Oct 27 $ 0.00573
-3.21%
$ -- $ 34,023
Oct 20 $ 0.00581
-0.33%
$ 58,923 $ 34,827
Oct 13 $ 0.00575
-10.03%
$ 58,544 $ 23,685
Oct 6 $ 0.0059
-4.82%
$ 63,791 $ 4,407
Jul 28 $ 0.00151
-76.41%
$ -- $ 43
Jun 30 $ 0.00409
+0.00%
$ -- $ 13
Apr 7 $ 0.00169
+0.00%
$ -- $ 1
Mar 31 $ 0.00463
-11.57%
$ -- $ 61
Mar 24 $ 0.00483
+1.99%
$ -- $ 51
Mar 17 $ 0.00454
+0.12%
$ -- $ 0
Download