Moonpot Historical Data

POTS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00352
-3.21%
$ -- $ 22
Apr 20 $ 0.00366
+3.90%
$ 36,289 $ 234
Apr 13 $ 0.00366
+4.04%
$ 35,981 $ 325
Apr 6 $ 0.00357
-3.39%
$ -- $ 433
Mar 30 $ 0.0037
-1.04%
$ 36,950 $ 567
Mar 23 $ 0.00372
-2.65%
$ 37,213 $ 471
Mar 16 $ 0.00384
-5.06%
$ 38,424 $ 413
Mar 9 $ 0.00402
+5.38%
$ 40,216 $ 719
Mar 2 $ 0.00386
+0.42%
$ 38,212 $ 535
Feb 23 $ 0.00383
+0.49%
$ 38,281 $ 796
Feb 16 $ 0.00388
+1.27%
$ -- $ 303
Feb 9 $ 0.00388
-1.34%
$ -- $ 936
Feb 2 $ 0.00396
-9.33%
$ 39,388 $ 2,579
Jan 26 $ 0.00444
-6.49%
$ 43,560 $ 627
Jan 19 $ 0.00485
-2.82%
$ 47,493 $ 355
Jan 12 $ 0.00502
+2.84%
$ 50,130 $ 566
Jan 5 $ 0.00487
-2.84%
$ 48,930 $ 906
Dec 29 $ 0.00491
+1.10%
$ -- $ 2,608
Dec 22 $ 0.00473
-2.37%
$ -- $ 1,443
Dec 15 $ 0.00483
-2.29%
$ -- $ 5,397
Dec 8 $ 0.00498
-0.21%
$ -- $ 4,706
Dec 1 $ 0.00498
-0.13%
$ 50,005 $ 1,548
Nov 24 $ 0.00497
+2.17%
$ 50,037 $ 901
Nov 17 $ 0.00481
-6.37%
$ 48,662 $ 2,743
Nov 10 $ 0.00518
-4.66%
$ 51,249 $ 2,280
Nov 3 $ 0.0054
-5.36%
$ 54,160 $ 33,416
Oct 27 $ 0.00573
-3.21%
$ -- $ 34,023
Oct 20 $ 0.00581
-0.33%
$ 58,923 $ 34,827
Oct 13 $ 0.00575
-10.03%
$ 58,544 $ 23,685
Oct 6 $ 0.0059
-4.82%
$ 63,791 $ 4,407
Jul 28 $ 0.00151
-76.41%
$ -- $ 43
Jun 30 $ 0.00409
+0.00%
$ -- $ 13
Apr 7 $ 0.00169
+0.00%
$ -- $ 1
Mar 31 $ 0.00463
-11.57%
$ -- $ 61
Mar 24 $ 0.00483
+1.99%
$ -- $ 51
Mar 17 $ 0.00454
+0.12%
$ -- $ 0
Mar 10 $ 0.00436
+0.58%
$ -- $ 0.1
Mar 3 $ 0.00429
+152.36%
$ -- $ 397
Feb 24 $ 0.00449
-4.85%
$ 44,900 $ 267
Feb 17 $ 0.00813
+19.62%
$ -- $ 309
Feb 10 $ 0.00485
+4.20%
$ -- $ 156
Feb 3 $ 0.00463
-61.95%
$ -- $ 1,627
Jan 27 $ 0.0125
+127.10%
$ 125,461 $ 6,242
Jan 20 $ 0.00571
-4.80%
$ 57,235 $ 852
Jan 13 $ 0.00596
-4.60%
$ 58,279 $ 1,350
Jan 6 $ 0.00561
+10.97%
$ 66,302 $ 2,644
Dec 30 $ 0.00525
-2.82%
$ 51,983 $ 461
Dec 23 $ 0.0056
+6.91%
$ 54,460 $ 955
Dec 16 $ 0.00536
+3.09%
$ 54,900 $ 2,014
Dec 9 $ 0.00515
+2.57%
$ 52,409 $ 1,899
Download