Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonpot Historical Data

POTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00388
+0.29%
$-- $366
Sep 14 $0.00386
+4.35%
$38,594 $401
Sep 7 $0.00373
-1.84%
$37,014 $374
Aug 31 $0.0038
+5.19%
$37,971 $476
Aug 24 $0.00361
-1.43%
$36,056 $381
Aug 17 $0.00365
+9.50%
$36,641 $611
Aug 10 $0.00335
+0.37%
$33,344 $97
Aug 3 $0.00334
+2.76%
$33,356 $173
Jul 27 $0.00325
+1.71%
$32,484 $230
Jul 20 $0.0032
+0.32%
$32,016 $140
Jul 13 $0.00319
-0.81%
$-- $190
Jul 6 $0.00322
-1.39%
$32,225 $291
Jun 29 $0.00326
+3.58%
$-- $293
Jun 22 $0.00314
-4.59%
$31,381 $466
Jun 15 $0.00328
-2.61%
$32,914 $188
Jun 8 $0.00336
-0.32%
$33,628 $201
Jun 1 $0.00337
-9.96%
$33,688 $1,526
May 25 $0.00374
+5.13%
$37,543 $327
May 18 $0.00357
+1.87%
$35,621 $261
May 11 $0.00354
-0.50%
$35,134 $351
May 4 $0.00357
+1.05%
$35,692 $271
Apr 27 $0.00352
-3.21%
$-- $22
Apr 20 $0.00366
+3.90%
$36,289 $234
Apr 13 $0.00366
+4.04%
$35,981 $325
Apr 6 $0.00357
-3.39%
$-- $433
Mar 30 $0.0037
-1.04%
$36,950 $567
Mar 23 $0.00372
-2.65%
$37,213 $471
Mar 16 $0.00384
-5.06%
$38,424 $413
Mar 9 $0.00402
+5.38%
$40,216 $719
Mar 2 $0.00386
+0.42%
$38,212 $535
Feb 23 $0.00383
+0.49%
$38,281 $796
Feb 16 $0.00388
+1.27%
$-- $303
Feb 9 $0.00388
-1.34%
$-- $936
Feb 2 $0.00396
-9.33%
$39,388 $2,579
Jan 26 $0.00444
-6.49%
$43,560 $627
Jan 19 $0.00485
-2.82%
$47,493 $355
Jan 12 $0.00502
+2.84%
$50,130 $566
Jan 5 $0.00487
-2.84%
$48,930 $906
Dec 29 $0.00491
+1.10%
$-- $2,608
Dec 22 $0.00473
-2.37%
$-- $1,443
Dec 15 $0.00483
-2.29%
$-- $5,397
Dec 8 $0.00498
-0.21%
$-- $4,706
Dec 1 $0.00498
-0.13%
$50,005 $1,548
Nov 24 $0.00497
+2.17%
$50,037 $901
Nov 17 $0.00481
-6.37%
$48,662 $2,743
Nov 10 $0.00518
-4.66%
$51,249 $2,280
Nov 3 $0.0054
-5.36%
$54,160 $33,416
Oct 27 $0.00573
-3.21%
$-- $34,023
Oct 20 $0.00581
-0.33%
$58,923 $34,827
Oct 13 $0.00575
-10.03%
$58,544 $23,685
Download