MEMPHIS Historical Data

15
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000117
+0.00%
$ -- $ 191,529
11:41 AM $ 0.000117
+0.00%
$ -- $ 191,353
11:26 AM $ 0.000117
+0.00%
$ -- $ 192,018
11:11 AM $ 0.000117
+0.00%
$ -- $ 192,020
10:56 AM $ 0.000117
+0.00%
$ -- $ 192,488
10:41 AM $ 0.000118
+0.00%
$ -- $ 192,649
10:26 AM $ 0.000118
+0.00%
$ -- $ 192,988
10:11 AM $ 0.000118
+0.00%
$ -- $ 193,133
9:56 AM $ 0.000118
+0.00%
$ -- $ 192,735
9:41 AM $ 0.000118
+0.00%
$ -- $ 193,042
9:26 AM $ 0.000118
+0.00%
$ -- $ 192,500
9:11 AM $ 0.000118
+0.00%
$ -- $ 192,079
8:56 AM $ 0.000117
+0.00%
$ -- $ 191,622
8:41 AM $ 0.000117
+0.00%
$ -- $ 191,467
8:26 AM $ 0.000117
+0.00%
$ -- $ 31,209
Download