ION POWER GRID Historical Data

IONP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.244
+0.00%
$ -- $ 3,158
Aug 1, 2025 $ 0.245
+0.00%
$ -- $ 3,158
Jul 3, 2025 $ 0.223
+0.00%
$ 357.51 million $ 218
Jul 2, 2025 $ 0.223
-0.52%
$ 357.51 million $ 1,743
Jul 1, 2025 $ 0.225
-0.78%
$ 359.38 million $ 2,624
Jun 30, 2025 $ 0.226
-0.58%
$ 362.19 million $ 1,974
Jun 29, 2025 $ 0.228
-0.71%
$ 364.31 million $ 2,421
Jun 28, 2025 $ 0.229
-0.58%
$ 366.93 million $ 2,209
Jun 27, 2025 $ 0.231
-0.91%
$ 369.08 million $ 3,107
Jun 26, 2025 $ 0.233
-0.71%
$ 372.45 million $ 2,671
Jun 25, 2025 $ 0.234
-0.58%
$ 375.12 million $ 2,010
Jun 24, 2025 $ 0.236
-0.71%
$ 377.32 million $ 2,688
Jun 23, 2025 $ 0.238
-0.61%
$ 380.28 million $ 2,838
Jun 22, 2025 $ 0.239
-0.78%
$ 382.6 million $ 2,707
Jun 21, 2025 $ 0.241
-0.58%
$ 385.6 million $ 2,037
Jun 20, 2025 $ 0.242
-0.71%
$ 387.86 million $ 2,498
Jun 19, 2025 $ 0.244
-0.71%
$ 390.64 million $ 2,735
Jun 18, 2025 $ 0.246
-0.65%
$ 393.44 million $ 2,287
Jun 17, 2025 $ 0.248
-0.65%
$ 396 million $ 2,524
Jun 16, 2025 $ 0.249
-0.71%
$ 398.84 million $ 2,533
Jun 15, 2025 $ 0.251
-0.52%
$ 401.7 million $ 2,040
Jun 14, 2025 $ 0.252
+0.94%
$ 403.58 million $ 3,560
Jun 13, 2025 $ 0.25
-0.47%
$ 399.81 million $ 2,964
Jun 12, 2025 $ 0.251
-0.22%
$ 401.69 million $ 3,352
Jun 11, 2025 $ 0.253
+0.14%
$ -- $ 1,546
Jun 10, 2025 $ 0.253
+0.50%
$ 404.65 million $ 1,922
Jun 9, 2025 $ 0.252
-0.51%
$ 402.64 million $ 2,797
Jun 8, 2025 $ 0.253
-0.17%
$ 404.71 million $ 1,736
Jun 7, 2025 $ 0.253
+0.85%
$ 405.38 million $ 3,034
Jun 6, 2025 $ 0.251
-0.55%
$ 401.98 million $ 3,941
Jun 5, 2025 $ 0.253
+0.01%
$ 404.19 million $ 2,828
Jun 4, 2025 $ 0.253
+0.55%
$ 404.15 million $ 2,883
Jun 3, 2025 $ 0.251
-0.71%
$ 401.96 million $ 2,543
Jun 2, 2025 $ 0.253
+0.14%
$ 404.84 million $ 1,453
Jun 1, 2025 $ 0.253
+0.28%
$ 404.26 million $ 1,186
May 31, 2025 $ 0.252
+0.28%
$ 402.93 million $ 986
May 30, 2025 $ 0.251
-1.25%
$ 401.82 million $ 23,927
May 29, 2025 $ 0.254
+0.38%
$ 406.91 million $ 59,903
May 28, 2025 $ 0.253
-0.32%
$ 405.37 million $ 1,160
May 27, 2025 $ 0.254
-0.30%
$ 406.69 million $ 1,072
May 26, 2025 $ 0.255
-0.15%
$ 407.91 million $ 537
May 25, 2025 $ 0.255
+0.70%
$ 408.53 million $ 2,516
May 24, 2025 $ 0.254
+0.29%
$ 405.69 million $ 1,035
May 23, 2025 $ 0.253
-0.40%
$ 404.53 million $ 1,825
May 22, 2025 $ 0.254
-0.42%
$ 406.13 million $ 304
May 21, 2025 $ 0.255
-0.41%
$ 407.86 million $ 2,182
May 20, 2025 $ 0.256
+0.44%
$ 409.53 million $ 1,590
May 19, 2025 $ 0.255
+0.31%
$ 407.73 million $ 1,297
May 18, 2025 $ 0.254
-0.27%
$ 406.71 million $ 983
May 17, 2025 $ 0.255
-0.50%
$ 407.83 million $ 2,024
Download