ION POWER GRID Historical Data

IONP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.244
-0.09%
$ -- $ 6,315
Jul 2025 $ 0.223
-1.29%
$ -- $ 4,585
Jun 2025 $ 0.228
-9.63%
$ 362.19 million $ 73,047
May 2025 $ 0.251
-2.16%
$ 402.93 million $ 123,390
Apr 2025 $ 0.257
+0.85%
$ 410.68 million $ 18,147
Mar 2025 $ 0.255
-1.43%
$ -- $ 3,703
Download