ION POWER GRID Historical Data

IONP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.244
+0.00%
$ -- $ 3,158
Jul 28 $ 0.245
+0.00%
$ -- $ 3,158
Jun 30 $ 0.223
-1.87%
$ -- $ 6,559
Jun 23 $ 0.229
-4.10%
$ 364.31 million $ 15,522
Jun 16 $ 0.241
-4.01%
$ 382.6 million $ 14,614
Jun 9 $ 0.252
-0.28%
$ 401.7 million $ 16,140
Jun 2 $ 0.253
+0.28%
$ 404.71 million $ 16,682
May 26 $ 0.253
-1.04%
$ 404.26 million $ 88,772
May 19 $ 0.254
-0.20%
$ 408.53 million $ 8,233
May 12 $ 0.255
+0.05%
$ 406.71 million $ 10,286
May 5 $ 0.256
-0.55%
$ 407.99 million $ 8,227
Apr 28 $ 0.256
+0.21%
$ 411.2 million $ 7,213
Apr 21 $ 0.256
-0.39%
$ 409.4 million $ 9,009
Download