ION POWER GRID Historical Data

IONP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.256
+0.12%
$ 410.14 million $ 1,155
May 15, 2025 $ 0.256
+0.59%
$ 409.63 million $ 2,060
May 14, 2025 $ 0.254
-0.64%
$ 406.72 million $ 2,055
May 13, 2025 $ 0.256
-0.27%
$ 408.9 million $ 1,638
May 12, 2025 $ 0.256
+0.46%
$ 409.5 million $ 1,356
May 11, 2025 $ 0.255
-0.17%
$ 407.99 million $ 1,450
May 10, 2025 $ 0.256
+0.08%
$ 408.92 million $ 1,567
May 9, 2025 $ 0.256
+0.30%
$ 409.05 million $ 1,952
May 8, 2025 $ 0.255
-0.55%
$ 407.57 million $ 1,143
May 7, 2025 $ 0.256
+0.19%
$ 409.83 million $ 1,438
May 6, 2025 $ 0.256
-0.30%
$ 409.08 million $ 1,347
May 5, 2025 $ 0.256
-0.22%
$ 410.3 million $ 781
May 4, 2025 $ 0.257
+0.23%
$ 411.2 million $ 1,153
May 3, 2025 $ 0.256
+0.33%
$ 410.25 million $ 1,194
May 2, 2025 $ 0.256
+0.02%
$ 408.9 million $ 1,134
May 1, 2025 $ 0.256
-0.45%
$ 408.83 million $ 1,614
Apr 30, 2025 $ 0.257
+0.19%
$ 410.68 million $ 1,177
Apr 29, 2025 $ 0.256
-0.22%
$ -- $ 1,017
Apr 28, 2025 $ 0.256
+0.20%
$ 410.21 million $ 1,077
Apr 27, 2025 $ 0.256
+0.27%
$ 409.4 million $ 814
Apr 26, 2025 $ 0.255
-0.62%
$ 408.3 million $ 2,240
Apr 25, 2025 $ 0.257
-0.01%
$ 410.85 million $ 1,769
Apr 24, 2025 $ 0.257
+0.12%
$ 410.9 million $ 435
Apr 23, 2025 $ 0.257
-0.15%
$ 410.4 million $ 3,751
Apr 20, 2025 $ 0.258
+0.00%
$ -- $ 1,373
Apr 13, 2025 $ 0.256
+0.00%
$ -- $ 2,695
Apr 6, 2025 $ 0.255
+0.00%
$ -- $ 1,799
Mar 30, 2025 $ 0.255
+0.00%
$ -- $ 2,617
Mar 23, 2025 $ 0.259
+0.00%
$ -- $ 1,086
Download