l20p Historical Data

l20p
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0526
+0.00%
$ -- $ 14
Yesterday, at 12 PM $ 0.0526
+0.10%
$ -- $ 14
Yesterday, at 11 AM $ 0.0525
+0.00%
$ -- $ 14
Yesterday, at 10 AM $ 0.0525
-0.23%
$ -- $ 14,717
Yesterday, at 9 AM $ 0.0527
+0.27%
$ -- $ 14,686
Yesterday, at 8 AM $ 0.0526
-0.35%
$ -- $ 26,016
Yesterday, at 7 AM $ 0.0528
-0.16%
$ -- $ 64,828
Yesterday, at 6 AM $ 0.053
-0.21%
$ -- $ 89,179
Yesterday, at 5 AM $ 0.0531
+0.03%
$ -- $ 127,244
Yesterday, at 4 AM $ 0.0532
+0.19%
$ -- $ 158,025
Yesterday, at 3 AM $ 0.0531
-0.08%
$ -- $ 371,721
Yesterday, at 2 AM $ 0.0531
-0.10%
$ -- $ 764,346
Yesterday, at 1 AM $ 0.053
-0.95%
$ -- $ 768,133
Yesterday, at 12 AM $ 0.0536
-0.24%
$ -- $ 771,088
May 11, 11 PM $ 0.0538
-0.09%
$ -- $ 772,121
May 11, 10 PM $ 0.0538
-0.05%
$ -- $ 772,849
May 11, 9 PM $ 0.0537
+0.03%
$ -- $ 772,356
May 11, 8 PM $ 0.0538
-0.02%
$ -- $ 772,532
May 11, 7 PM $ 0.0538
+0.07%
$ -- $ 773,205
May 11, 6 PM $ 0.0538
+0.10%
$ -- $ 772,586
May 11, 5 PM $ 0.0536
+0.13%
$ -- $ 769,352
May 11, 4 PM $ 0.0537
-0.11%
$ -- $ 772,910
May 11, 9 AM $ 0.0899
-0.05%
$ -- $ 1.27 million
Download