l20p Historical Data

l20p
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0526
+0.00%
$ -- $ 14
12:26 PM $ 0.0525
+0.00%
$ -- $ 14
12:11 PM $ 0.0525
+0.00%
$ -- $ 14
11:56 AM $ 0.0525
+0.00%
$ -- $ 14
11:41 AM $ 0.0525
+0.10%
$ -- $ 14
11:26 AM $ 0.0525
+0.00%
$ -- $ 14,691
11:11 AM $ 0.0525
+0.00%
$ -- $ 14,694
10:56 AM $ 0.0525
+0.00%
$ -- $ 14,717
10:41 AM $ 0.0526
+0.00%
$ -- $ 14,717
10:26 AM $ 0.0526
+0.00%
$ -- $ 14,728
10:11 AM $ 0.0526
+0.00%
$ -- $ 14,741
9:56 AM $ 0.0527
+0.00%
$ -- $ 14,686
9:41 AM $ 0.0525
+0.00%
$ -- $ 14,692
9:26 AM $ 0.0525
+0.00%
$ -- $ 14,702
9:11 AM $ 0.0526
+0.00%
$ -- $ 14,728
8:56 AM $ 0.0526
+0.00%
$ -- $ 26,016
8:41 AM $ 0.0525
+0.00%
$ -- $ 64,435
8:26 AM $ 0.0526
+0.00%
$ -- $ 64,712
8:11 AM $ 0.0528
+0.00%
$ -- $ 64,729
7:56 AM $ 0.0528
+0.00%
$ -- $ 64,828
7:41 AM $ 0.0529
+0.00%
$ -- $ 64,720
7:26 AM $ 0.0528
+0.00%
$ -- $ 64,836
7:11 AM $ 0.0529
+0.00%
$ -- $ 88,969
6:56 AM $ 0.053
+0.00%
$ -- $ 89,179
6:41 AM $ 0.0531
+0.00%
$ -- $ 89,115
6:26 AM $ 0.0531
+0.00%
$ -- $ 89,157
6:11 AM $ 0.0531
+0.00%
$ -- $ 127,247
Download