XMONEY 持有 SPCX 股票并享有股息 Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅583
+0.00%
$ -- $ 19,647
Today, at 3 AM $ 0.0₅592
+5.53%
$ -- $ 25,684
Today, at 1 AM $ 0.0₅582
-2.33%
$ -- $ 110,066
Today, at 12 AM $ 0.0₅594
-10.32%
$ -- $ 110,114
Yesterday, at 11 PM $ 0.0₅675
-0.18%
$ -- $ 110,048
Yesterday, at 10 PM $ 0.0₅676
-0.45%
$ -- $ 109,954
Yesterday, at 9 PM $ 0.0₅696
-1.24%
$ -- $ 109,697
Yesterday, at 8 PM $ 0.0₅713
-5.10%
$ -- $ 109,336
Yesterday, at 7 PM $ 0.0₅751
+12.08%
$ -- $ 109,596
Yesterday, at 6 PM $ 0.0₅67
-11.05%
$ -- $ 108,974
Yesterday, at 5 PM $ 0.0₅884
-5.71%
$ -- $ 107,507
Yesterday, at 4 PM $ 0.0₅862
+0.60%
$ -- $ 106,008
Yesterday, at 12 PM $ 0.0000104
+39.40%
$ -- $ 100,150
Yesterday, at 11 AM $ 0.0₅745
-17.52%
$ -- $ 99,237
Yesterday, at 10 AM $ 0.0₅905
-26.03%
$ -- $ 97,674
Yesterday, at 9 AM $ 0.0000124
-2.06%
$ -- $ 96,463
Yesterday, at 8 AM $ 0.0000127
+3.69%
$ -- $ 98,359
Download