EOTW Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000137
+0.00%
$ 137,443 $ 4
Apr 14, 2026 $ 0.000135
-1.99%
$ -- $ 2
Mar 4, 2026 $ 0.000142
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000141
+0.00%
$ -- $ 30
Feb 28, 2026 $ 0.00014
+4.32%
$ 140,388 $ 29
Jan 27, 2026 $ 0.000193
+3.31%
$ 193,130 $ 24
Jan 18, 2026 $ 0.000222
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.000231
+0.00%
$ 230,907 $ 2
Jan 3, 2026 $ 0.000206
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.000188
+0.00%
$ -- $ 16
Jan 1, 2026 $ 0.000184
+7.17%
$ 184,168 $ 18
Dec 31, 2025 $ 0.000171
+0.94%
$ 170,675 $ 1
Oct 22, 2025 $ 0.000325
-0.05%
$ -- $ 46
Oct 21, 2025 $ 0.000332
+5.03%
$ 332,446 $ 36
Oct 20, 2025 $ 0.000334
+3.21%
$ -- $ 19
Oct 19, 2025 $ 0.00032
-0.12%
$ -- $ 13
Oct 18, 2025 $ 0.000316
+0.93%
$ 315,667 $ 9
Oct 17, 2025 $ 0.000322
+3.11%
$ 314,862 $ 3
Oct 14, 2025 $ 0.000349
+1.65%
$ 349,063 $ 9
Oct 13, 2025 $ 0.000338
-2.40%
$ -- $ 111
Oct 12, 2025 $ 0.000354
+9.75%
$ 354,047 $ 106
Oct 11, 2025 $ 0.000307
+0.00%
$ 306,725 $ 12
Oct 10, 2025 $ 0.000434
+3.72%
$ -- $ 46
Oct 9, 2025 $ 0.000402
+2.47%
$ -- $ 57
Oct 8, 2025 $ 0.00039
-1.53%
$ 390,455 $ 56
Oct 7, 2025 $ 0.000395
+0.24%
$ -- $ 35
Oct 6, 2025 $ 0.000388
-1.30%
$ 388,020 $ 9
Oct 5, 2025 $ 0.000378
+0.28%
$ 377,539 $ 180
Oct 4, 2025 $ 0.000374
-7.80%
$ 373,833 $ 206
Oct 3, 2025 $ 0.000411
+12.25%
$ 402,899 $ 165
Oct 2, 2025 $ 0.000362
+10.05%
$ 361,671 $ 51
Sep 26, 2025 $ 0.000298
+0.00%
$ -- $ 4
Sep 25, 2025 $ 0.000281
+0.00%
$ -- $ 1
Download