EOTW Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000137
+0.00%
$ 137,443 $ 4
Apr 14, 4 PM $ 0.000135
+0.00%
$ 134,567 $ 2
Apr 14, 9 AM $ 0.000137
+0.00%
$ 137,294 $ 1
Mar 4, 5 PM $ 0.000142
+0.00%
$ 142,192 $ 0
Mar 1, 12 AM $ 0.000141
+0.00%
$ 140,807 $ 30
Feb 28, 11 PM $ 0.00014
+0.00%
$ 140,388 $ 29
Feb 28, 8 PM $ 0.000138
+2.18%
$ 138,270 $ 27
Feb 28, 9 AM $ 0.000123
-8.59%
$ 123,006 $ 8
Jan 27, 8 PM $ 0.000193
+0.00%
$ 193,130 $ 24
Jan 27, 7 PM $ 0.000184
-2.54%
$ 184,432 $ 18
Jan 27, 6 PM $ 0.000189
+1.00%
$ 188,804 $ 17
Jan 18, 2 AM $ 0.000222
+0.00%
$ 221,907 $ 2
Jan 17, 7 PM $ 0.000231
+0.00%
$ 230,907 $ 2
Jan 3, 5 PM $ 0.000206
+0.00%
$ 205,862 $ 4
Jan 2, 12 AM $ 0.000188
+0.00%
$ 187,758 $ 16
Jan 1, 6 PM $ 0.000184
+1.08%
$ 184,168 $ 18
Jan 1, 11 AM $ 0.000176
-2.80%
$ 176,381 $ 15
Jan 1, 10 AM $ 0.000179
+2.10%
$ 178,837 $ 10
Jan 1, 9 AM $ 0.000176
+2.56%
$ 176,247 $ 2
Dec 31, 8 PM $ 0.000171
+0.00%
$ 170,675 $ 1
Dec 31, 7 PM $ 0.000169
+0.00%
$ 169,083 $ 0
Download