EOTW Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000124
-0.15%
$124,170 $1
Yesterday, at 11 PM $0.000124
-0.15%
$124,383 $1
Yesterday, at 6 PM $0.000124
+0.00%
$124,170 $1
Yesterday, at 1 PM $0.000121
+0.00%
$120,907 $0
Yesterday, at 6 AM $0.000122
+0.00%
$121,977 $1
Aug 29, 7 AM $0.000121
+2.68%
$120,691 $3
Aug 28, 6 PM $0.000118
+0.00%
$117,696 $3
Aug 28, 5 PM $0.000118
+0.00%
$118,181 $2
Aug 28, 4 PM $0.000116
+0.00%
$116,430 $1
Aug 27, 5 AM $0.000126
+0.00%
$125,892 $1
Aug 26, 7 AM $0.000126
+0.00%
$126,392 $5
Aug 26, 4 AM $0.000126
+1.11%
$125,788 $4
Aug 26, 3 AM $0.000123
+0.00%
$123,333 $3
Aug 25, 4 PM $0.000127
+0.00%
$127,364 $2
Aug 25, 11 AM $0.000128
+0.00%
$127,715 $1
Aug 25, 6 AM $0.000132
+0.00%
$131,855 $1
Aug 22, 6 PM $0.000134
+0.00%
$134,363 $3
Aug 22, 10 AM $0.00013
+2.11%
$129,562 $4
Aug 22, 9 AM $0.000133
+0.00%
$132,547 $1
Aug 22, 5 AM $0.000132
+0.00%
$131,891 $4
Aug 22, 2 AM $0.000134
-1.84%
$134,217 $2
Aug 21, 8 PM $0.000125
+0.00%
$124,915 $1
Aug 21, 7 AM $0.000119
+2.70%
$119,092 $2
Aug 20, 3 PM $0.000114
+0.00%
$113,846 $1
Aug 19, 6 AM $0.000102
+0.00%
$101,580 $3
Aug 18, 1 PM $0.000101
-4.97%
$100,729 $4
Aug 17, 7 PM $0.000102
+0.00%
$101,669 $1
Aug 17, 5 PM $0.000104
+0.00%
$103,651 $1
Aug 13, 6 AM $0.000103
+0.00%
$102,851 $0
Aug 11, 4 PM $0.000101
+1.40%
$101,188 $2
Aug 10, 7 PM $0.000108
+0.00%
$108,193 $1
Aug 10, 6 PM $0.000108
+0.00%
$108,014 $1
Jul 29, 6 AM $0.000103
+0.00%
$103,128 $0
Jul 27, 3 PM $0.000106
+0.00%
$105,707 $1
Jul 21, 4 AM $0.000112
-0.08%
$112,285 $1
Jul 15, 10 PM $0.000111
-0.07%
$110,754 $7
Jul 15, 4 PM $0.000112
+0.00%
$112,422 $6
Jul 12, 10 PM $0.000111
+0.00%
$111,417 $1
Jun 29, 7 AM $0.000103
+0.00%
$103,167 $1
Jun 28, 7 AM $0.000102
+0.00%
$102,299 $3
Jun 27, 8 PM $0.000105
+0.00%
$105,075 $4
Jun 27, 6 PM $0.000113
+3.17%
$112,978 $4
Jun 27, 5 PM $0.00011
+0.00%
$109,913 $1
Jun 26, 1 PM $0.0000991
+0.00%
$99,093 $1
Jun 25, 9 PM $0.000101
+0.00%
$100,915 $5
Jun 25, 12 PM $0.000105
+0.00%
$104,924 $12
Jun 25, 3 AM $0.000107
+0.00%
$106,957 $10
Jun 25, 2 AM $0.000109
+3.59%
$109,338 $6
Jun 24, 8 PM $0.000105
+3.94%
$104,940 $7
Jun 24, 7 PM $0.0000988
+0.00%
$98,819 $4
Download