EOTW Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000121
-8.47%
$-- $9
Aug 17 $0.000134
+29.63%
$-- $13
Aug 10 $0.000103
-4.78%
$-- $3
Jul 27 $0.000103
-2.44%
$-- $1
Jul 20 $0.000112
-0.08%
$-- $0
Jul 13 $0.000111
-1.48%
$-- $2
Jun 29 $0.000103
+0.00%
$-- $1
Jun 22 $0.000105
-1.90%
$-- $17
Jun 15 $0.000122
+8.03%
$-- $5
Jun 8 $0.000118
+9.78%
$-- $31
Jun 1 $0.000114
-19.64%
$-- $20
May 25 $0.000129
-1.99%
$-- $30
Apr 27 $0.000137
+0.00%
$-- $0
Apr 13 $0.000135
-1.99%
$-- $2
Mar 2 $0.000142
+0.00%
$-- $0
Feb 23 $0.000141
+4.64%
$-- $59
Jan 26 $0.000193
+3.31%
$-- $24
Jan 12 $0.000231
+0.00%
$-- $2
Dec 29 $0.000206
+21.75%
$-- $38
Oct 20 $0.000325
+0.56%
$-- $101
Oct 13 $0.000316
-8.96%
$-- $132
Oct 6 $0.000307
-21.98%
$354,047 $215
Sep 29 $0.000374
+13.75%
$377,539 $422
Sep 22 $0.000298
+5.87%
$-- $5
Download