EOTW Historical Data

EOTW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.000105
+1.24%
$104,597 $3
Jun 23, 4 PM $0.000112
+4.15%
$111,555 $2
Jun 21, 5 PM $0.000118
+0.00%
$117,506 $12
Jun 21, 4 PM $0.000118
-0.48%
$117,717 $11
Jun 17, 7 PM $0.000122
+0.00%
$122,091 $1
Jun 16, 8 AM $0.00012
+0.00%
$120,346 $4
Jun 15, 9 AM $0.000115
+0.00%
$114,969 $3
Jun 15, 8 AM $0.000113
+0.00%
$113,015 $2
Jun 13, 11 AM $0.000118
+0.00%
$117,529 $3
Jun 13, 10 AM $0.000121
+4.58%
$121,156 $2
Jun 11, 10 AM $0.000118
+0.00%
$118,051 $29
Jun 11, 9 AM $0.000114
+1.73%
$113,968 $27
Jun 11, 2 AM $0.000114
+0.00%
$-- $21
Jun 11, 1 AM $0.000113
+12.11%
$112,689 $20
Jun 11, 12 AM $0.000103
+0.00%
$102,822 $1
Jun 9, 12 PM $0.000113
+0.00%
$112,722 $3
Jun 9, 11 AM $0.000107
+0.00%
$107,058 $2
Jun 6, 4 PM $0.000114
+0.00%
$113,993 $4
Jun 5, 11 PM $0.000122
+0.00%
$121,566 $5
Jun 5, 7 PM $0.000117
+1.33%
$116,805 $4
Jun 5, 7 AM $0.000127
+0.00%
$126,838 $3
Jun 4, 11 AM $0.000133
+0.00%
$133,338 $1
Jun 3, 7 AM $0.000142
+0.00%
$142,150 $11
Jun 3, 6 AM $0.000142
+0.00%
$142,332 $8
Jun 3, 12 AM $0.000121
+0.00%
$121,399 $1
Jun 1, 7 AM $0.000141
+0.00%
$140,597 $3
Jun 1, 6 AM $0.000142
+0.00%
$141,860 $2
May 30, 3 PM $0.000129
-2.61%
$129,030 $11
May 30, 12 PM $0.000131
-5.63%
$131,432 $6
May 30, 11 AM $0.000116
+0.00%
$115,811 $3
May 28, 9 AM $0.000125
+0.00%
$124,906 $4
May 27, 8 PM $0.000134
+0.00%
$134,080 $11
May 27, 7 AM $0.000133
+0.00%
$132,520 $10
May 27, 6 AM $0.000136
+1.55%
$135,809 $10
May 26, 7 AM $0.000132
+0.00%
$131,973 $9
May 25, 5 PM $0.000135
+0.00%
$134,793 $8
May 25, 4 PM $0.000141
+6.78%
$140,587 $3
Apr 30, 10 PM $0.000137
+0.00%
$137,443 $4
Apr 14, 4 PM $0.000135
+0.00%
$134,567 $2
Apr 14, 9 AM $0.000137
+0.00%
$137,294 $1
Mar 4, 5 PM $0.000142
+0.00%
$142,192 $0
Mar 1, 12 AM $0.000141
+0.00%
$140,807 $30
Feb 28, 11 PM $0.00014
+0.00%
$140,388 $29
Feb 28, 8 PM $0.000138
+2.18%
$138,270 $27
Feb 28, 9 AM $0.000123
-8.59%
$123,006 $8
Download