EOTW Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000124
-0.15%
$124,170 $1
Yesterday $0.000124
+1.80%
$124,383 $1
Aug 29, 2026 $0.000121
+2.68%
$-- $3
Aug 28, 2026 $0.000118
+1.09%
$117,696 $3
Aug 27, 2026 $0.000126
+0.00%
$-- $1
Aug 26, 2026 $0.000126
+2.48%
$-- $5
Aug 25, 2026 $0.000127
-3.41%
$-- $2
Aug 22, 2026 $0.000134
-1.73%
$134,363 $3
Aug 21, 2026 $0.000125
+7.73%
$124,915 $1
Aug 20, 2026 $0.000114
+0.00%
$-- $1
Aug 19, 2026 $0.000102
+0.00%
$-- $3
Aug 18, 2026 $0.000101
-4.97%
$-- $4
Aug 17, 2026 $0.000102
-1.91%
$101,669 $1
Aug 13, 2026 $0.000103
+0.00%
$-- $0
Aug 11, 2026 $0.000101
+1.40%
$-- $2
Aug 10, 2026 $0.000108
+0.17%
$108,193 $1
Jul 29, 2026 $0.000103
+0.00%
$-- $0
Jul 27, 2026 $0.000106
+0.00%
$-- $1
Jul 21, 2026 $0.000112
-0.08%
$-- $1
Jul 15, 2026 $0.000111
-1.48%
$110,754 $7
Jul 12, 2026 $0.000111
+0.00%
$111,417 $1
Jun 29, 2026 $0.000103
+0.00%
$-- $1
Jun 28, 2026 $0.000102
+0.00%
$-- $3
Jun 27, 2026 $0.000105
-4.40%
$105,075 $4
Jun 26, 2026 $0.0000991
+0.00%
$-- $1
Jun 25, 2026 $0.000101
-4.39%
$100,915 $5
Jun 24, 2026 $0.000105
+1.57%
$104,940 $7
Jun 23, 2026 $0.000112
+4.15%
$-- $2
Jun 21, 2026 $0.000118
-0.66%
$-- $12
Jun 17, 2026 $0.000122
+0.00%
$122,091 $1
Jun 16, 2026 $0.00012
+0.00%
$-- $4
Jun 15, 2026 $0.000115
+1.73%
$-- $3
Jun 13, 2026 $0.000118
+1.45%
$-- $3
Jun 11, 2026 $0.000118
+14.81%
$-- $29
Jun 9, 2026 $0.000113
+5.29%
$-- $3
Jun 6, 2026 $0.000114
+0.00%
$-- $4
Jun 5, 2026 $0.000122
-4.16%
$121,566 $5
Jun 4, 2026 $0.000133
+0.00%
$-- $1
Jun 3, 2026 $0.000142
+17.09%
$-- $11
Jun 1, 2026 $0.000141
-0.89%
$-- $3
May 30, 2026 $0.000129
+11.41%
$-- $11
May 28, 2026 $0.000125
+0.00%
$-- $4
May 27, 2026 $0.000134
+0.25%
$134,080 $11
May 26, 2026 $0.000132
+0.00%
$-- $9
May 25, 2026 $0.000135
+2.38%
$-- $8
Apr 30, 2026 $0.000137
+0.00%
$137,443 $4
Apr 14, 2026 $0.000135
-1.99%
$-- $2
Mar 4, 2026 $0.000142
+0.00%
$-- $0
Mar 1, 2026 $0.000141
+0.00%
$-- $30
Feb 28, 2026 $0.00014
+4.32%
$140,388 $29
Download